Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2018	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.82	1.90	69,100
6/18/2018	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	25,400
6/15/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.81	1.90	74,700
6/14/2018	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	24,000
6/13/2018	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.70	1.80	6,800
6/12/2018	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	5,500
6/11/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	10,200
6/8/2018	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.81	1.90	2,700
6/7/2018	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.75	1.80	6,600
6/6/2018	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.81	1.80	3,200
6/5/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	42,300
6/4/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	34,100
6/1/2018	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.81	1.90	6,700
5/31/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	32,100
5/30/2018	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,100
5/29/2018	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.85	1.90	400
5/28/2018	-0.10 / -5.00%	1.80	1.90	1.80	1.90	1.80	1.90	36,900
5/25/2018	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.90	2.00	25,900
5/24/2018	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	16,400
5/23/2018	0.00 / 0.00%	1.80	2.00	1.80	1.90	1.90	1.90	32,800
5/22/2018	-0.10 / -5.00%	2.00	2.00	1.80	1.90	1.83	1.90	21,500
5/21/2018	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.91	2.00	2,200
5/18/2018	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	11,200
5/17/2018	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	100
5/16/2018	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.99	2.00	3,997,000
5/15/2018	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	100
5/14/2018	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	102,800
5/11/2018	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	20,700
5/10/2018	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	126,600
5/9/2018	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.98	2.00	12,400

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%