Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2011	-0.50 / -6.10%	8.00	8.00	7.70	7.70	7.74	7.70	954,100
6/16/2011	+0.20 / +2.50%	7.70	8.50	7.70	8.20	8.22	8.20	893,200
6/15/2011	-0.30 / -3.61%	8.40	8.40	8.00	8.00	8.02	8.00	1,019,000
6/14/2011	+0.10 / +1.22%	8.60	8.60	8.00	8.30	8.50	8.30	2,443,000
6/13/2011	+0.50 / +6.49%	8.20	8.20	7.80	8.20	8.15	8.20	1,347,800
6/10/2011	+0.30 / +4.05%	7.50	7.70	7.50	7.70	7.69	7.70	1,444,800
6/9/2011	+0.30 / +4.23%	6.70	7.40	6.70	7.40	7.16	7.40	829,100
6/8/2011	-0.60 / -7.79%	7.10	7.90	7.10	7.10	7.14	7.10	1,574,500
6/7/2011	+0.40 / +5.48%	7.30	7.70	6.90	7.70	7.62	7.70	1,158,900
6/6/2011	0.00 / 0.00%	7.70	7.70	7.20	7.30	7.24	7.30	404,800
6/3/2011	-0.10 / -1.35%	7.70	7.80	7.20	7.30	7.66	7.30	692,700
6/2/2011	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.34	7.40	823,700
6/1/2011	+0.30 / +4.35%	6.50	7.20	6.50	7.20	6.99	7.20	553,900
5/31/2011	-0.10 / -1.43%	6.80	7.10	6.70	6.90	6.93	6.90	487,300
5/30/2011	-0.40 / -5.41%	7.50	7.50	6.70	7.00	7.07	7.00	448,400
5/27/2011	+0.40 / +5.71%	7.20	7.40	6.90	7.40	7.23	7.40	669,400
5/26/2011	+0.30 / +4.48%	6.70	7.40	6.70	7.00	7.01	7.00	740,000
5/25/2011	-0.50 / -6.94%	7.30	7.30	6.70	6.70	7.05	6.70	496,300
5/24/2011	-0.30 / -4.00%	7.40	7.40	6.90	7.20	7.15	7.20	752,700
5/23/2011	+0.60 / +8.70%	6.90	7.50	6.70	7.50	7.00	7.50	909,600
5/20/2011	-0.10 / -1.43%	7.00	7.40	6.80	6.90	7.05	6.90	348,100
5/19/2011	-0.30 / -4.11%	7.10	7.10	6.90	7.00	7.00	7.00	119,400
5/18/2011	+0.10 / +1.39%	7.10	7.30	6.90	7.30	7.05	7.30	313,900
5/17/2011	-0.30 / -4.00%	7.60	7.60	7.00	7.20	7.34	7.20	171,000
5/16/2011	-0.20 / -2.60%	7.10	7.60	7.10	7.50	7.41	7.50	285,500
5/13/2011	0.00 / 0.00%	7.90	7.90	7.50	7.70	7.59	7.70	149,800
5/12/2011	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.67	7.70	78,900
5/11/2011	-0.20 / -2.56%	7.80	7.90	7.50	7.60	7.76	7.60	231,800
5/10/2011	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.77	7.80	162,100
5/9/2011	-0.10 / -1.27%	8.00	8.10	7.70	7.80	7.91	7.80	160,800

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%