Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2021	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.72	3.70	382,700
6/15/2021	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	771,300
6/14/2021	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	717,800
6/11/2021	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.81	3.90	741,100
6/10/2021	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.80	3.70	546,600
6/9/2021	+0.20 / +5.41%	3.70	3.90	3.60	3.90	3.73	3.90	808,200
6/8/2021	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.85	3.70	1,480,200
6/7/2021	-0.20 / -4.76%	4.20	4.30	3.80	4.00	4.03	4.00	940,300
6/4/2021	+0.10 / +2.44%	4.20	4.40	4.10	4.20	4.28	4.20	1,386,900
6/3/2021	+0.20 / +5.13%	3.90	4.20	3.90	4.10	4.05	4.10	2,665,900
6/2/2021	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.91	3.90	631,300
6/1/2021	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.01	4.00	840,300
5/31/2021	+0.10 / +2.56%	3.90	4.20	3.90	4.00	4.04	4.00	2,186,700
5/28/2021	+0.20 / +5.41%	3.70	4.00	3.60	3.90	3.79	3.90	1,538,500
5/27/2021	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.59	3.70	817,200
5/26/2021	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.60	3.60	556,700
5/25/2021	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.60	3.70	696,200
5/24/2021	0.00 / 0.00%	3.80	3.80	3.60	3.70	3.65	3.70	464,900
5/21/2021	+0.10 / +2.78%	3.60	3.80	3.50	3.70	3.64	3.70	639,800
5/20/2021	-0.30 / -7.69%	3.90	4.00	3.60	3.60	3.67	3.60	1,642,700
5/19/2021	+0.10 / +2.63%	3.90	4.10	3.80	3.90	3.92	3.90	1,622,400
5/18/2021	+0.30 / +8.57%	3.60	3.80	3.50	3.80	3.74	3.80	1,493,400
5/17/2021	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.52	3.50	904,000
5/14/2021	0.00 / 0.00%	3.30	3.50	3.30	3.40	3.41	3.40	400,400
5/13/2021	-0.10 / -2.86%	3.50	3.60	3.40	3.40	3.50	3.40	470,200
5/12/2021	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.41	3.50	432,300
5/11/2021	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.40	3.40	436,700
5/10/2021	-0.10 / -2.94%	3.30	3.40	3.10	3.30	3.26	3.30	728,200
5/7/2021	-0.20 / -5.56%	3.50	3.50	3.30	3.40	3.37	3.40	586,200
5/6/2021	0.00 / 0.00%	3.60	3.70	3.40	3.60	3.55	3.60	780,300

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%