Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2022	-0.10 / -1.30%	8.00	8.20	7.50	7.60	7.68	7.60	492,353
5/31/2022	+0.20 / +2.67%	7.50	8.10	7.40	7.70	7.88	7.70	1,522,400
5/30/2022	+0.30 / +4.17%	7.20	7.50	7.00	7.50	7.36	7.50	529,100
5/27/2022	-0.20 / -2.70%	7.40	7.60	7.20	7.20	7.38	7.20	502,900
5/26/2022	+0.50 / +7.25%	7.00	7.50	6.90	7.40	7.23	7.40	1,310,500
5/25/2022	+0.40 / +6.15%	6.50	7.00	6.50	6.90	6.85	6.90	709,500
5/24/2022	-0.10 / -1.52%	6.60	6.80	6.30	6.50	6.56	6.50	293,100
5/23/2022	-0.20 / -2.94%	6.80	7.00	6.50	6.60	6.77	6.60	330,400
5/20/2022	0.00 / 0.00%	6.80	7.20	6.80	6.80	6.97	6.80	515,700
5/19/2022	-0.10 / -1.45%	6.70	7.10	6.40	6.80	6.74	6.80	427,000
5/18/2022	+0.10 / +1.47%	6.90	7.30	6.80	6.90	6.98	6.90	460,900
5/17/2022	+0.60 / +9.68%	6.20	6.80	6.20	6.80	6.66	6.80	552,600
5/16/2022	+0.50 / +8.77%	5.80	6.20	5.70	6.20	6.17	6.20	542,100
5/13/2022	-0.60 / -9.52%	6.30	6.40	5.70	5.70	5.89	5.70	730,000
5/12/2022	-0.60 / -8.70%	7.00	7.00	6.30	6.30	6.50	6.30	628,300
5/11/2022	+0.50 / +7.81%	6.50	6.90	6.50	6.90	6.81	6.90	291,600
5/10/2022	+0.50 / +8.47%	5.60	6.40	5.40	6.40	6.10	6.40	524,000
5/9/2022	-0.60 / -9.23%	6.50	6.50	5.90	5.90	6.06	5.90	625,200
5/6/2022	-0.60 / -8.45%	7.10	7.20	6.50	6.50	6.92	6.50	340,400
5/5/2022	-0.40 / -5.33%	7.20	7.70	6.90	7.10	7.22	7.10	593,900
5/4/2022	-0.20 / -2.60%	7.70	7.90	7.40	7.50	7.63	7.50	427,600
4/29/2022	+0.50 / +6.94%	7.30	7.90	7.00	7.70	7.53	7.70	667,900
4/28/2022	-0.20 / -2.70%	7.40	7.70	7.20	7.20	7.47	7.20	598,600
4/27/2022	+0.40 / +5.71%	7.00	7.60	6.70	7.40	7.27	7.40	645,600
4/26/2022	+0.50 / +7.69%	6.50	7.00	6.10	7.00	6.54	7.00	580,600
4/25/2022	+0.20 / +3.17%	6.30	6.90	6.20	6.50	6.62	6.50	1,025,580
4/22/2022	+0.50 / +8.62%	5.30	6.30	5.30	6.30	6.08	6.30	1,487,700
4/21/2022	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	5.80	210,500
4/20/2022	-0.70 / -9.86%	7.10	7.10	6.40	6.40	6.41	6.40	834,200
4/19/2022	-0.70 / -8.97%	7.80	7.90	7.10	7.10	7.19	7.10	983,000

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%