|
|
Closing price on 6/1/2021
|
|
| Open |
4.00 |
| High |
4.10 |
| Low |
3.90 |
| Volume |
840,300 |
| Split-adjusted Price |
4.00 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2021
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.01
|
4.00
|
840,300
|
|
|
5/31/2021
|
+0.10 / +2.56%
|
3.90
|
4.20
|
3.90
|
4.00
|
4.04
|
4.00
|
2,186,700
|
|
|
5/28/2021
|
+0.20 / +5.41%
|
3.70
|
4.00
|
3.60
|
3.90
|
3.79
|
3.90
|
1,538,500
|
|
|
5/27/2021
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.59
|
3.70
|
817,200
|
|
|
5/26/2021
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
556,700
|
|
|
5/25/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
696,200
|
|
|
5/24/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.65
|
3.70
|
464,900
|
|
|
5/21/2021
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.64
|
3.70
|
639,800
|
|
|
5/20/2021
|
-0.30 / -7.69%
|
3.90
|
4.00
|
3.60
|
3.60
|
3.67
|
3.60
|
1,642,700
|
|
|
5/19/2021
|
+0.10 / +2.63%
|
3.90
|
4.10
|
3.80
|
3.90
|
3.92
|
3.90
|
1,622,400
|
|
|
5/18/2021
|
+0.30 / +8.57%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.74
|
3.80
|
1,493,400
|
|
|
5/17/2021
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.52
|
3.50
|
904,000
|
|
|
5/14/2021
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.41
|
3.40
|
400,400
|
|
|
5/13/2021
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
470,200
|
|
|
5/12/2021
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.41
|
3.50
|
432,300
|
|
|
5/11/2021
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
436,700
|
|
|
5/10/2021
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.10
|
3.30
|
3.26
|
3.30
|
728,200
|
|
|
5/7/2021
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.37
|
3.40
|
586,200
|
|
|
5/6/2021
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.55
|
3.60
|
780,300
|
|
|
5/5/2021
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.20
|
3.60
|
3.51
|
3.60
|
1,300,200
|
|
|
5/4/2021
|
-0.30 / -8.33%
|
3.50
|
3.60
|
3.30
|
3.30
|
3.37
|
3.30
|
580,100
|
|
|
4/29/2021
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.55
|
3.60
|
823,000
|
|
|
4/28/2021
|
+0.10 / +2.86%
|
3.60
|
3.80
|
3.40
|
3.60
|
3.62
|
3.60
|
821,600
|
|
|
4/27/2021
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.50
|
3.39
|
3.50
|
871,300
|
|
|
4/26/2021
|
-0.30 / -7.89%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.55
|
3.50
|
1,580,800
|
|
|
4/23/2021
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.67
|
3.80
|
1,168,500
|
|
|
4/22/2021
|
-0.40 / -10.00%
|
4.00
|
4.10
|
3.60
|
3.60
|
3.86
|
3.60
|
1,276,200
|
|
|
4/20/2021
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.50
|
4.00
|
3.88
|
4.00
|
2,004,300
|
|
|
4/19/2021
|
-0.40 / -9.76%
|
4.10
|
4.10
|
3.70
|
3.70
|
3.76
|
3.70
|
2,367,200
|
|
|
4/16/2021
|
-0.20 / -4.65%
|
4.30
|
4.30
|
3.90
|
4.10
|
4.02
|
4.10
|
4,243,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|