|
Closing price on 5/9/2013
|
|
| Open |
3.20 |
| High |
3.40 |
| Low |
3.10 |
| Volume |
556,800 |
| Split-adjusted Price |
3.40 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2013
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.27
|
3.40
|
556,800
|
|
|
5/8/2013
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.10
|
3.20
|
3.16
|
3.20
|
611,100
|
|
|
5/7/2013
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.37
|
3.30
|
932,900
|
|
|
5/6/2013
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.37
|
3.40
|
1,083,600
|
|
|
5/3/2013
|
+0.10 / +3.33%
|
3.00
|
3.20
|
2.90
|
3.10
|
3.05
|
3.10
|
292,700
|
|
|
5/2/2013
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
165,300
|
|
|
4/26/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
598,100
|
|
|
4/25/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
180,200
|
|
|
4/24/2013
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.80
|
2.90
|
2.92
|
2.90
|
271,200
|
|
|
4/23/2013
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
381,600
|
|
|
4/22/2013
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.77
|
2.70
|
335,800
|
|
|
4/18/2013
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.83
|
2.80
|
393,700
|
|
|
4/17/2013
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.95
|
2.90
|
276,200
|
|
|
4/16/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.95
|
3.00
|
551,400
|
|
|
4/15/2013
|
-0.10 / -3.23%
|
3.20
|
3.20
|
2.90
|
3.00
|
2.97
|
3.00
|
674,900
|
|
|
4/12/2013
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.24
|
3.10
|
342,000
|
|
|
4/11/2013
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.27
|
3.30
|
489,900
|
|
|
4/10/2013
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.28
|
3.20
|
541,200
|
|
|
4/9/2013
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.31
|
3.30
|
678,000
|
|
|
4/8/2013
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.42
|
3.40
|
528,000
|
|
|
4/5/2013
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.45
|
3.60
|
1,025,900
|
|
|
4/4/2013
|
-0.40 / -10.00%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.65
|
3.60
|
1,232,200
|
|
|
4/3/2013
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.93
|
4.00
|
543,200
|
|
|
4/2/2013
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
4.02
|
3.90
|
1,003,900
|
|
|
4/1/2013
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.60
|
4.00
|
3.80
|
4.00
|
537,300
|
|
|
3/29/2013
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.68
|
3.70
|
609,700
|
|
|
3/28/2013
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.81
|
3.80
|
780,000
|
|
|
3/27/2013
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.92
|
3.90
|
657,900
|
|
|
3/26/2013
|
-0.10 / -2.44%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.06
|
4.00
|
457,000
|
|
|
3/25/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.03
|
4.10
|
572,400
|
|
|