Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	2,000
5/4/2020	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	4,500
4/29/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	2,100
4/28/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	32,700
4/27/2020	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	8,300
4/24/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	8,500
4/23/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	41,600
4/22/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.11	1.20	2,300
4/21/2020	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.20	1.20	64,600
4/20/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	15,600
4/17/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	95,600
4/16/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	12,100
4/15/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
4/14/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	69,800
4/13/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	60,200
4/10/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	3,600
4/9/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	3,200
4/8/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
4/7/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.32	1.40	600
4/6/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	88
4/3/2020	+0.10 / +7.69%	1.40	1.40	1.20	1.40	1.24	1.40	1,600
4/1/2020	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	31,800
3/31/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.27	1.30	1,800
3/30/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.31	1.30	3,200
3/27/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.31	1.40	10,200
3/26/2020	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.31	1.40	3,400
3/25/2020	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.30	1.40	16,600
3/24/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	100
3/23/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	20,800
3/20/2020	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	8,600

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%