Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2012	-0.30 / -5.08%	5.80	5.90	5.60	5.60	5.68	5.60	406,800
5/30/2012	0.00 / 0.00%	5.90	6.10	5.90	5.90	5.97	5.90	418,100
5/29/2012	-0.20 / -3.28%	6.00	6.00	5.80	5.90	5.93	5.90	539,600
5/28/2012	+0.30 / +5.17%	6.10	6.20	5.90	6.10	6.14	6.10	1,221,000
5/25/2012	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.73	5.80	556,300
5/24/2012	0.00 / 0.00%	5.60	5.70	5.30	5.60	5.38	5.60	1,004,000
5/23/2012	-0.40 / -6.67%	6.10	6.10	5.60	5.60	5.68	5.60	730,900
5/22/2012	0.00 / 0.00%	6.30	6.40	6.00	6.00	6.13	6.00	1,085,800
5/21/2012	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.98	6.00	479,200
5/18/2012	-0.30 / -5.00%	6.00	6.00	5.60	5.70	5.72	5.70	762,300
5/17/2012	-0.30 / -4.76%	6.30	6.50	6.00	6.00	6.25	6.00	431,200
5/16/2012	+0.20 / +3.28%	5.90	6.30	5.70	6.30	6.11	6.30	1,066,700
5/15/2012	-0.40 / -6.15%	6.50	6.50	6.10	6.10	6.20	6.10	1,135,700
5/14/2012	-0.40 / -5.80%	7.00	7.00	6.50	6.50	6.60	6.50	1,366,700
5/11/2012	-0.40 / -5.48%	7.30	7.30	6.90	6.90	7.08	6.90	1,343,600
5/10/2012	+0.10 / +1.39%	7.40	7.50	7.20	7.30	7.34	7.30	904,600
5/9/2012	-0.10 / -1.37%	7.30	7.50	7.20	7.20	7.31	7.20	775,300
5/8/2012	-0.20 / -2.67%	7.80	7.90	7.30	7.30	7.58	7.30	1,780,600
5/7/2012	+0.30 / +4.17%	7.20	7.50	7.10	7.50	7.39	7.50	3,210,700
5/4/2012	+0.20 / +2.86%	7.10	7.30	7.00	7.20	7.12	7.20	1,335,700
5/3/2012	+0.10 / +1.45%	6.90	7.00	6.70	7.00	6.87	7.00	911,600
5/2/2012	-0.20 / -2.82%	7.30	7.30	6.80	6.90	6.94	6.90	1,190,600
4/27/2012	+0.40 / +5.97%	6.70	7.10	6.60	7.10	7.01	7.10	1,870,500
4/26/2012	-0.30 / -4.29%	7.00	7.00	6.60	6.70	6.80	6.70	1,672,700
4/25/2012	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.09	7.00	1,194,500
4/24/2012	+0.10 / +1.45%	6.90	7.00	6.60	7.00	6.87	7.00	825,100
4/23/2012	0.00 / 0.00%	6.90	7.10	6.70	6.90	6.90	6.90	743,900
4/20/2012	0.00 / 0.00%	6.80	7.10	6.80	6.90	6.94	6.90	965,900
4/19/2012	-0.40 / -5.48%	7.30	7.30	6.80	6.90	6.95	6.90	2,228,400
4/18/2012	-0.10 / -1.35%	7.50	7.50	7.20	7.30	7.39	7.30	1,763,600

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	178,000	6.90	1.47%
AGG	146,400	15.20	0.33%
API	323,300	7.10	0.00%
ASM	349,600	7.91	0.64%
BCR	1,296,100	4.30	2.38%
BII	0	0.60	0.00%
BVL	100	10.00	8.70%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%