Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2011	-0.10 / -1.43%	6.80	7.10	6.70	6.90	6.93	6.90	487,300
5/30/2011	-0.40 / -5.41%	7.50	7.50	6.70	7.00	7.07	7.00	448,400
5/27/2011	+0.40 / +5.71%	7.20	7.40	6.90	7.40	7.23	7.40	669,400
5/26/2011	+0.30 / +4.48%	6.70	7.40	6.70	7.00	7.01	7.00	740,000
5/25/2011	-0.50 / -6.94%	7.30	7.30	6.70	6.70	7.05	6.70	496,300
5/24/2011	-0.30 / -4.00%	7.40	7.40	6.90	7.20	7.15	7.20	752,700
5/23/2011	+0.60 / +8.70%	6.90	7.50	6.70	7.50	7.00	7.50	909,600
5/20/2011	-0.10 / -1.43%	7.00	7.40	6.80	6.90	7.05	6.90	348,100
5/19/2011	-0.30 / -4.11%	7.10	7.10	6.90	7.00	7.00	7.00	119,400
5/18/2011	+0.10 / +1.39%	7.10	7.30	6.90	7.30	7.05	7.30	313,900
5/17/2011	-0.30 / -4.00%	7.60	7.60	7.00	7.20	7.34	7.20	171,000
5/16/2011	-0.20 / -2.60%	7.10	7.60	7.10	7.50	7.41	7.50	285,500
5/13/2011	0.00 / 0.00%	7.90	7.90	7.50	7.70	7.59	7.70	149,800
5/12/2011	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.67	7.70	78,900
5/11/2011	-0.20 / -2.56%	7.80	7.90	7.50	7.60	7.76	7.60	231,800
5/10/2011	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.77	7.80	162,100
5/9/2011	-0.10 / -1.27%	8.00	8.10	7.70	7.80	7.91	7.80	160,800
5/6/2011	+0.10 / +1.28%	7.50	7.90	7.50	7.90	7.77	7.90	170,800
5/5/2011	+0.10 / +1.30%	8.00	8.00	7.60	7.80	7.80	7.80	171,200
5/4/2011	-0.20 / -2.53%	7.90	8.00	7.70	7.70	7.82	7.70	90,200
4/29/2011	+0.20 / +2.60%	8.00	8.20	7.70	7.90	8.01	7.90	208,800
4/28/2011	-0.10 / -1.28%	8.00	8.00	7.70	7.70	7.81	7.70	230,100
4/27/2011	-0.20 / -2.50%	7.90	8.10	7.80	7.80	7.91	7.80	111,300
4/26/2011	-0.30 / -3.61%	8.50	8.60	7.90	8.00	8.16	8.00	337,500
4/25/2011	+0.30 / +3.75%	7.80	8.30	7.80	8.30	8.22	8.30	502,100
4/22/2011	+0.20 / +2.56%	7.90	8.00	7.60	8.00	7.79	8.00	270,300
4/21/2011	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.98	7.80	269,600
4/20/2011	+0.20 / +2.56%	7.90	8.30	7.90	8.00	8.04	8.00	369,400
4/19/2011	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.91	7.80	190,900
4/18/2011	-0.40 / -4.76%	8.40	8.60	8.00	8.00	8.10	8.00	533,000

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%