Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2011	-0.30 / -4.11%	7.10	7.10	6.90	7.00	7.00	7.00	119,400
5/18/2011	+0.10 / +1.39%	7.10	7.30	6.90	7.30	7.05	7.30	313,900
5/17/2011	-0.30 / -4.00%	7.60	7.60	7.00	7.20	7.34	7.20	171,000
5/16/2011	-0.20 / -2.60%	7.10	7.60	7.10	7.50	7.41	7.50	285,500
5/13/2011	0.00 / 0.00%	7.90	7.90	7.50	7.70	7.59	7.70	149,800
5/12/2011	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.67	7.70	78,900
5/11/2011	-0.20 / -2.56%	7.80	7.90	7.50	7.60	7.76	7.60	231,800
5/10/2011	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.77	7.80	162,100
5/9/2011	-0.10 / -1.27%	8.00	8.10	7.70	7.80	7.91	7.80	160,800
5/6/2011	+0.10 / +1.28%	7.50	7.90	7.50	7.90	7.77	7.90	170,800
5/5/2011	+0.10 / +1.30%	8.00	8.00	7.60	7.80	7.80	7.80	171,200
5/4/2011	-0.20 / -2.53%	7.90	8.00	7.70	7.70	7.82	7.70	90,200
4/29/2011	+0.20 / +2.60%	8.00	8.20	7.70	7.90	8.01	7.90	208,800
4/28/2011	-0.10 / -1.28%	8.00	8.00	7.70	7.70	7.81	7.70	230,100
4/27/2011	-0.20 / -2.50%	7.90	8.10	7.80	7.80	7.91	7.80	111,300
4/26/2011	-0.30 / -3.61%	8.50	8.60	7.90	8.00	8.16	8.00	337,500
4/25/2011	+0.30 / +3.75%	7.80	8.30	7.80	8.30	8.22	8.30	502,100
4/22/2011	+0.20 / +2.56%	7.90	8.00	7.60	8.00	7.79	8.00	270,300
4/21/2011	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.98	7.80	269,600
4/20/2011	+0.20 / +2.56%	7.90	8.30	7.90	8.00	8.04	8.00	369,400
4/19/2011	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.91	7.80	190,900
4/18/2011	-0.40 / -4.76%	8.40	8.60	8.00	8.00	8.10	8.00	533,000
4/15/2011	-0.40 / -4.55%	8.50	8.80	8.40	8.40	8.53	8.40	152,400
4/14/2011	+0.10 / +1.15%	8.80	8.80	8.60	8.80	8.71	8.80	240,900
4/13/2011	-0.30 / -3.33%	9.00	9.00	8.70	8.70	8.78	8.70	164,500
4/8/2011	0.00 / 0.00%	9.10	9.10	8.80	9.00	8.99	9.00	91,100
4/7/2011	-0.20 / -2.17%	9.30	9.30	9.00	9.00	9.06	9.00	144,100
4/6/2011	+0.10 / +1.10%	9.00	9.40	9.00	9.20	9.16	9.20	274,000
4/5/2011	+0.10 / +1.11%	9.40	9.40	8.90	9.10	8.98	9.10	95,100
4/4/2011	0.00 / 0.00%	9.00	9.20	8.80	9.00	8.96	9.00	158,400

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%