Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2012	+0.10 / +1.39%	7.40	7.50	7.20	7.30	7.34	7.30	904,600
5/9/2012	-0.10 / -1.37%	7.30	7.50	7.20	7.20	7.31	7.20	775,300
5/8/2012	-0.20 / -2.67%	7.80	7.90	7.30	7.30	7.58	7.30	1,780,600
5/7/2012	+0.30 / +4.17%	7.20	7.50	7.10	7.50	7.39	7.50	3,210,700
5/4/2012	+0.20 / +2.86%	7.10	7.30	7.00	7.20	7.12	7.20	1,335,700
5/3/2012	+0.10 / +1.45%	6.90	7.00	6.70	7.00	6.87	7.00	911,600
5/2/2012	-0.20 / -2.82%	7.30	7.30	6.80	6.90	6.94	6.90	1,190,600
4/27/2012	+0.40 / +5.97%	6.70	7.10	6.60	7.10	7.01	7.10	1,870,500
4/26/2012	-0.30 / -4.29%	7.00	7.00	6.60	6.70	6.80	6.70	1,672,700
4/25/2012	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.09	7.00	1,194,500
4/24/2012	+0.10 / +1.45%	6.90	7.00	6.60	7.00	6.87	7.00	825,100
4/23/2012	0.00 / 0.00%	6.90	7.10	6.70	6.90	6.90	6.90	743,900
4/20/2012	0.00 / 0.00%	6.80	7.10	6.80	6.90	6.94	6.90	965,900
4/19/2012	-0.40 / -5.48%	7.30	7.30	6.80	6.90	6.95	6.90	2,228,400
4/18/2012	-0.10 / -1.35%	7.50	7.50	7.20	7.30	7.39	7.30	1,763,600
4/17/2012	-0.10 / -1.33%	7.40	7.80	7.30	7.40	7.57	7.40	1,919,700
4/16/2012	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.39	7.50	1,484,388
4/13/2012	-0.50 / -6.58%	7.70	7.70	7.10	7.10	7.22	7.10	2,980,400
4/12/2012	+0.30 / +4.11%	7.30	7.80	7.30	7.60	7.76	7.60	2,262,600
4/11/2012	+0.40 / +5.80%	7.10	7.30	7.00	7.30	7.22	7.30	2,027,200
4/10/2012	+0.10 / +1.47%	7.00	7.20	6.70	6.90	6.99	6.90	1,763,900
4/9/2012	+0.30 / +4.62%	6.40	6.80	6.40	6.80	6.71	6.80	1,852,000
4/6/2012	+0.20 / +3.17%	6.40	6.70	6.30	6.50	6.53	6.50	2,239,800
4/5/2012	+0.40 / +6.78%	5.70	6.30	5.60	6.30	6.16	6.30	1,416,300
4/4/2012	-0.30 / -4.84%	6.30	6.40	5.80	5.90	6.01	5.90	942,100
4/3/2012	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.07	6.20	790,000
3/30/2012	-0.50 / -7.94%	6.20	6.20	5.80	5.80	5.93	5.80	1,686,800
3/29/2012	-0.20 / -3.08%	6.70	6.80	6.20	6.30	6.50	6.30	1,292,000
3/28/2012	+0.30 / +4.84%	6.00	6.50	5.90	6.50	6.31	6.50	1,835,900
3/27/2012	-0.20 / -3.13%	6.50	6.90	6.10	6.20	6.54	6.20	2,595,300

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	178,000	6.90	1.47%
AGG	146,400	15.20	0.33%
API	323,300	7.10	0.00%
ASM	349,600	7.91	0.64%
BCR	1,296,100	4.30	2.38%
BII	0	0.60	0.00%
BVL	100	10.00	8.70%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%