|
Closing price on 4/27/2010
|
|
| Open |
32.60 |
| High |
35.70 |
| Low |
32.50 |
| Volume |
2,256,400 |
| Split-adjusted Price |
33.50 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2010
|
-1.30 / -3.74%
|
32.60
|
35.70
|
32.50
|
33.50
|
33.85
|
33.50
|
2,256,400
|
|
|
4/26/2010
|
-1.40 / -3.87%
|
36.00
|
36.00
|
34.80
|
34.80
|
34.87
|
34.80
|
1,051,900
|
|
|
4/22/2010
|
-1.90 / -4.99%
|
40.20
|
40.20
|
35.80
|
36.20
|
37.39
|
36.20
|
1,211,700
|
|
|
4/21/2010
|
+2.40 / +6.72%
|
38.10
|
38.10
|
35.20
|
38.10
|
37.56
|
38.10
|
3,244,800
|
|
|
4/20/2010
|
+2.30 / +6.89%
|
35.70
|
35.70
|
34.60
|
35.70
|
35.66
|
35.70
|
1,923,600
|
|
|
4/19/2010
|
+2.10 / +6.71%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
274,700
|
|
|
4/16/2010
|
-0.30 / -0.95%
|
30.50
|
31.30
|
30.50
|
31.30
|
31.30
|
31.30
|
197,300
|
|
|
4/15/2010
|
+31.60 / +0.00%
|
46.00
|
46.00
|
20.00
|
31.60
|
29.33
|
31.60
|
3,387,100
|
|
|