Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2012	+0.30 / +4.11%	7.30	7.80	7.30	7.60	7.76	7.60	2,262,600
4/11/2012	+0.40 / +5.80%	7.10	7.30	7.00	7.30	7.22	7.30	2,027,200
4/10/2012	+0.10 / +1.47%	7.00	7.20	6.70	6.90	6.99	6.90	1,763,900
4/9/2012	+0.30 / +4.62%	6.40	6.80	6.40	6.80	6.71	6.80	1,852,000
4/6/2012	+0.20 / +3.17%	6.40	6.70	6.30	6.50	6.53	6.50	2,239,800
4/5/2012	+0.40 / +6.78%	5.70	6.30	5.60	6.30	6.16	6.30	1,416,300
4/4/2012	-0.30 / -4.84%	6.30	6.40	5.80	5.90	6.01	5.90	942,100
4/3/2012	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.07	6.20	790,000
3/30/2012	-0.50 / -7.94%	6.20	6.20	5.80	5.80	5.93	5.80	1,686,800
3/29/2012	-0.20 / -3.08%	6.70	6.80	6.20	6.30	6.50	6.30	1,292,000
3/28/2012	+0.30 / +4.84%	6.00	6.50	5.90	6.50	6.31	6.50	1,835,900
3/27/2012	-0.20 / -3.13%	6.50	6.90	6.10	6.20	6.54	6.20	2,595,300
3/26/2012	-0.40 / -5.88%	6.80	6.80	6.30	6.40	6.53	6.40	2,304,400
3/23/2012	+0.40 / +6.25%	6.80	6.80	6.60	6.80	6.71	6.80	3,305,900
3/22/2012	+0.40 / +6.67%	6.30	6.40	6.20	6.40	6.37	6.40	2,184,500
3/21/2012	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	348,100
3/20/2012	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.72	5.80	1,429,000
3/19/2012	+0.20 / +3.77%	5.10	5.60	5.10	5.50	5.50	5.50	2,378,400
3/16/2012	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.30	5.30	1,598,200
3/15/2012	+0.50 / +10.64%	4.90	5.20	4.70	5.20	5.03	5.20	1,838,300
3/14/2012	-0.40 / -7.84%	5.20	5.20	4.70	4.70	4.91	4.70	784,400
3/13/2012	+0.10 / +2.00%	5.00	5.20	4.80	5.10	4.98	5.10	961,900
3/12/2012	-0.10 / -1.96%	5.30	5.30	5.00	5.00	5.01	5.00	930,700
3/9/2012	-0.20 / -3.77%	5.30	5.60	5.10	5.10	5.26	5.10	1,129,600
3/8/2012	-0.30 / -5.36%	5.30	5.70	5.20	5.30	5.37	5.30	1,561,100
3/7/2012	0.00 / 0.00%	5.60	5.80	5.40	5.60	5.53	5.60	2,266,900
3/6/2012	0.00 / 0.00%	5.90	5.90	5.30	5.60	5.71	5.60	2,980,900
3/5/2012	+0.20 / +3.70%	5.60	5.60	5.50	5.60	5.60	5.60	239,800
3/2/2012	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.34	5.40	1,026,200
3/1/2012	-0.10 / -1.92%	5.10	5.30	5.00	5.10	5.14	5.10	873,900

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	178,000	6.90	1.47%
AGG	146,400	15.20	0.33%
API	323,300	7.10	0.00%
ASM	349,600	7.91	0.64%
BCR	1,296,100	4.30	2.38%
BII	0	0.60	0.00%
BVL	100	10.00	8.70%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%