Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2012	0.00 / 0.00%	5.90	5.90	5.30	5.60	5.71	5.60	2,980,900
3/5/2012	+0.20 / +3.70%	5.60	5.60	5.50	5.60	5.60	5.60	239,800
3/2/2012	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.34	5.40	1,026,200
3/1/2012	-0.10 / -1.92%	5.10	5.30	5.00	5.10	5.14	5.10	873,900
2/29/2012	0.00 / 0.00%	5.10	5.30	5.00	5.20	5.15	5.20	1,649,300
2/28/2012	0.00 / 0.00%	5.30	5.40	5.00	5.20	5.32	5.20	2,377,300
2/27/2012	+0.30 / +6.12%	4.80	5.20	4.80	5.20	5.09	5.20	1,239,300
2/24/2012	+0.20 / +4.26%	4.80	4.90	4.60	4.90	4.87	4.90	1,548,700
2/23/2012	+0.10 / +2.17%	4.70	4.70	4.40	4.70	4.65	4.70	1,738,100
2/22/2012	+0.50 / +12.20%	4.10	4.60	4.10	4.60	4.38	4.60	1,301,400
2/21/2012	-0.10 / -2.38%	4.40	4.40	4.10	4.10	4.29	4.10	2,105,700
2/20/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	217,500
2/17/2012	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.96	4.00	939,600
2/16/2012	+0.10 / +2.70%	3.80	3.90	3.60	3.80	3.82	3.80	642,700
2/15/2012	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.77	3.70	625,200
2/14/2012	+0.20 / +5.41%	3.60	3.90	3.60	3.90	3.85	3.90	870,000
2/13/2012	-0.20 / -5.13%	3.80	3.80	3.70	3.70	3.71	3.70	498,300
2/10/2012	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.94	3.90	1,056,900
2/9/2012	+0.20 / +5.13%	4.10	4.10	4.00	4.10	4.09	4.10	1,836,000
2/8/2012	+0.20 / +5.41%	3.90	3.90	3.80	3.90	3.89	3.90	1,136,400
2/7/2012	+0.10 / +2.78%	3.50	3.70	3.50	3.70	3.65	3.70	962,100
2/6/2012	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.54	3.60	1,018,300
2/3/2012	+0.10 / +2.78%	3.80	3.80	3.60	3.70	3.74	3.70	1,595,200
2/2/2012	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.58	3.60	369,400
2/1/2012	0.00 / 0.00%	3.40	3.60	3.30	3.50	3.43	3.50	541,500
1/31/2012	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.50	3.50	727,100
1/30/2012	0.00 / 0.00%	3.30	3.50	3.20	3.30	3.34	3.30	414,100
1/20/2012	+0.20 / +6.45%	3.30	3.30	3.20	3.30	3.30	3.30	827,900
1/19/2012	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.08	3.10	468,200
1/18/2012	+0.10 / +3.57%	2.90	3.00	2.90	2.90	2.90	2.90	248,400

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	178,000	6.90	1.47%
AGG	146,400	15.20	0.33%
API	323,300	7.10	0.00%
ASM	349,600	7.91	0.64%
BCR	1,296,100	4.30	2.38%
BII	0	0.60	0.00%
BVL	100	10.00	8.70%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%