Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2013	-0.10 / -2.63%	3.70	3.80	3.60	3.70	3.68	3.70	609,700
3/28/2013	-0.10 / -2.56%	3.90	4.00	3.70	3.80	3.81	3.80	780,000
3/27/2013	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.92	3.90	657,900
3/26/2013	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.06	4.00	457,000
3/25/2013	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.03	4.10	572,400
3/22/2013	-0.10 / -2.38%	4.20	4.20	3.90	4.10	4.10	4.10	559,300
3/21/2013	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.18	4.20	671,500
3/20/2013	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.19	4.20	457,600
3/19/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.11	4.10	444,500
3/18/2013	-0.20 / -4.65%	4.40	4.40	4.10	4.10	4.22	4.10	557,700
3/15/2013	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.32	4.30	508,300
3/14/2013	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.27	4.30	791,500
3/13/2013	-0.20 / -4.55%	4.40	4.40	4.10	4.20	4.23	4.20	731,500
3/12/2013	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.38	4.40	1,145,000
3/11/2013	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.43	4.60	844,200
3/8/2013	+0.20 / +5.00%	4.00	4.30	4.00	4.20	4.18	4.20	519,700
3/7/2013	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.14	4.00	1,039,000
3/6/2013	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.10	4.20	858,300
3/5/2013	-0.30 / -7.14%	4.00	4.10	3.80	3.90	3.97	3.90	699,300
3/4/2013	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.29	4.20	1,153,200
3/1/2013	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.42	4.60	1,309,700
2/28/2013	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.33	4.30	797,000
2/27/2013	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.13	4.30	877,700
2/26/2013	-0.40 / -8.51%	4.80	4.80	4.30	4.30	4.41	4.30	1,928,900
2/25/2013	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	708,760
2/22/2013	-0.10 / -2.08%	4.80	5.00	4.40	4.70	4.73	4.70	2,025,500
2/21/2013	-0.60 / -11.11%	5.30	5.40	4.80	4.80	5.12	4.80	2,743,100
2/20/2013	+0.20 / +3.85%	5.30	5.40	5.10	5.40	5.23	5.40	1,785,500
2/19/2013	+0.10 / +1.96%	5.10	5.40	5.00	5.20	5.20	5.20	2,655,000
2/18/2013	-0.20 / -3.77%	5.50	5.70	5.10	5.10	5.25	5.10	1,429,500

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%