|
|
Closing price on 3/28/2023
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
441,200 |
| Split-adjusted Price |
2.00 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2023
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
441,200
|
|
|
3/27/2023
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.70
|
1.90
|
1.87
|
1.90
|
1,904,700
|
|
|
3/24/2023
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
688,200
|
|
|
3/23/2023
|
+0.10 / +6.25%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.57
|
1.70
|
6,264,600
|
|
|
3/22/2023
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
69,600
|
|
|
3/21/2023
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
129,500
|
|
|
3/20/2023
|
-0.20 / -10.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
805,200
|
|
|
3/17/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
229,600
|
|
|
3/16/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.01
|
2.00
|
496,200
|
|
|
3/15/2023
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
369,700
|
|
|
3/14/2023
|
-0.20 / -9.52%
|
2.10
|
2.20
|
1.90
|
1.90
|
1.95
|
1.90
|
982,200
|
|
|
3/13/2023
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
220,900
|
|
|
3/10/2023
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.19
|
2.20
|
317,600
|
|
|
3/9/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.19
|
2.30
|
457,200
|
|
|
3/8/2023
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.13
|
2.20
|
372,000
|
|
|
3/7/2023
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.00
|
2.10
|
2.13
|
2.10
|
638,200
|
|
|
3/6/2023
|
-0.10 / -4.35%
|
2.10
|
2.50
|
2.10
|
2.20
|
2.30
|
2.20
|
1,453,300
|
|
|
3/3/2023
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
1,123,600
|
|
|
3/2/2023
|
-0.20 / -7.41%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.53
|
2.50
|
1,650,800
|
|
|
3/1/2023
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
1,335,700
|
|
|
2/28/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
2.90
|
2.85
|
2.90
|
518,200
|
|
|
2/27/2023
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.81
|
2.90
|
783,400
|
|
|
2/24/2023
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.60
|
2.70
|
2.71
|
2.70
|
1,365,700
|
|
|
2/23/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.60
|
2.80
|
2.74
|
2.80
|
562,100
|
|
|
2/22/2023
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.85
|
2.80
|
519,800
|
|
|
2/21/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.00
|
3.02
|
3.00
|
1,290,100
|
|
|
2/20/2023
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.98
|
3.00
|
1,075,800
|
|
|
2/17/2023
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.76
|
2.80
|
882,300
|
|
|
2/16/2023
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
393,100
|
|
|
2/15/2023
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.61
|
2.70
|
245,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:34:59 AM
|
|
|
|
|