Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2012	+0.30 / +4.84%	6.00	6.50	5.90	6.50	6.31	6.50	1,835,900
3/27/2012	-0.20 / -3.13%	6.50	6.90	6.10	6.20	6.54	6.20	2,595,300
3/26/2012	-0.40 / -5.88%	6.80	6.80	6.30	6.40	6.53	6.40	2,304,400
3/23/2012	+0.40 / +6.25%	6.80	6.80	6.60	6.80	6.71	6.80	3,305,900
3/22/2012	+0.40 / +6.67%	6.30	6.40	6.20	6.40	6.37	6.40	2,184,500
3/21/2012	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	348,100
3/20/2012	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.72	5.80	1,429,000
3/19/2012	+0.20 / +3.77%	5.10	5.60	5.10	5.50	5.50	5.50	2,378,400
3/16/2012	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.30	5.30	1,598,200
3/15/2012	+0.50 / +10.64%	4.90	5.20	4.70	5.20	5.03	5.20	1,838,300
3/14/2012	-0.40 / -7.84%	5.20	5.20	4.70	4.70	4.91	4.70	784,400
3/13/2012	+0.10 / +2.00%	5.00	5.20	4.80	5.10	4.98	5.10	961,900
3/12/2012	-0.10 / -1.96%	5.30	5.30	5.00	5.00	5.01	5.00	930,700
3/9/2012	-0.20 / -3.77%	5.30	5.60	5.10	5.10	5.26	5.10	1,129,600
3/8/2012	-0.30 / -5.36%	5.30	5.70	5.20	5.30	5.37	5.30	1,561,100
3/7/2012	0.00 / 0.00%	5.60	5.80	5.40	5.60	5.53	5.60	2,266,900
3/6/2012	0.00 / 0.00%	5.90	5.90	5.30	5.60	5.71	5.60	2,980,900
3/5/2012	+0.20 / +3.70%	5.60	5.60	5.50	5.60	5.60	5.60	239,800
3/2/2012	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.34	5.40	1,026,200
3/1/2012	-0.10 / -1.92%	5.10	5.30	5.00	5.10	5.14	5.10	873,900
2/29/2012	0.00 / 0.00%	5.10	5.30	5.00	5.20	5.15	5.20	1,649,300
2/28/2012	0.00 / 0.00%	5.30	5.40	5.00	5.20	5.32	5.20	2,377,300
2/27/2012	+0.30 / +6.12%	4.80	5.20	4.80	5.20	5.09	5.20	1,239,300
2/24/2012	+0.20 / +4.26%	4.80	4.90	4.60	4.90	4.87	4.90	1,548,700
2/23/2012	+0.10 / +2.17%	4.70	4.70	4.40	4.70	4.65	4.70	1,738,100
2/22/2012	+0.50 / +12.20%	4.10	4.60	4.10	4.60	4.38	4.60	1,301,400
2/21/2012	-0.10 / -2.38%	4.40	4.40	4.10	4.10	4.29	4.10	2,105,700
2/20/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	217,500
2/17/2012	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.96	4.00	939,600
2/16/2012	+0.10 / +2.70%	3.80	3.90	3.60	3.80	3.82	3.80	642,700

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	178,000	6.90	1.47%
AGG	146,400	15.20	0.33%
API	323,300	7.10	0.00%
ASM	349,600	7.91	0.64%
BCR	1,296,100	4.30	2.38%
BII	0	0.60	0.00%
BVL	100	10.00	8.70%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%