|
|
Closing price on 3/2/2023
|
|
| Open |
2.50 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
1,650,800 |
| Split-adjusted Price |
2.50 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2023
|
-0.20 / -7.41%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.53
|
2.50
|
1,650,800
|
|
|
3/1/2023
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
1,335,700
|
|
|
2/28/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
2.90
|
2.85
|
2.90
|
518,200
|
|
|
2/27/2023
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.81
|
2.90
|
783,400
|
|
|
2/24/2023
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.60
|
2.70
|
2.71
|
2.70
|
1,365,700
|
|
|
2/23/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.60
|
2.80
|
2.74
|
2.80
|
562,100
|
|
|
2/22/2023
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.85
|
2.80
|
519,800
|
|
|
2/21/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.00
|
3.02
|
3.00
|
1,290,100
|
|
|
2/20/2023
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.98
|
3.00
|
1,075,800
|
|
|
2/17/2023
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.76
|
2.80
|
882,300
|
|
|
2/16/2023
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
393,100
|
|
|
2/15/2023
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.61
|
2.70
|
245,100
|
|
|
2/14/2023
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.54
|
2.50
|
412,900
|
|
|
2/13/2023
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.65
|
2.60
|
559,800
|
|
|
2/10/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
189,900
|
|
|
2/9/2023
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
306,700
|
|
|
2/8/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
192,200
|
|
|
2/7/2023
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.86
|
2.80
|
223,600
|
|
|
2/6/2023
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.92
|
2.90
|
402,000
|
|
|
2/3/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.80
|
3.00
|
2.94
|
3.00
|
319,100
|
|
|
2/2/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
479,000
|
|
|
2/1/2023
|
-0.10 / -3.23%
|
3.10
|
3.20
|
2.90
|
3.00
|
3.10
|
3.00
|
815,600
|
|
|
1/31/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
2.90
|
3.10
|
3.03
|
3.10
|
982,600
|
|
|
1/30/2023
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.18
|
3.20
|
588,600
|
|
|
1/27/2023
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.04
|
3.10
|
970,700
|
|
|
1/19/2023
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.88
|
2.90
|
500,300
|
|
|
1/18/2023
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
392,700
|
|
|
1/17/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
420,900
|
|
|
1/16/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
354,100
|
|
|
1/13/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.77
|
2.80
|
320,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|