Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2011	-0.60 / -5.45%	10.80	11.20	10.30	10.40	10.41	10.40	702,700
3/1/2011	-0.20 / -1.79%	11.00	11.30	10.90	11.00	11.00	11.00	355,400
2/28/2011	-0.30 / -2.61%	11.50	11.80	11.10	11.20	11.40	11.20	287,800
2/25/2011	+0.40 / +3.60%	11.40	11.50	11.20	11.50	11.37	11.50	240,200
2/24/2011	-0.40 / -3.48%	11.40	11.40	10.70	11.10	11.08	11.10	542,000
2/23/2011	+0.50 / +4.55%	10.90	11.50	10.90	11.50	11.37	11.50	574,600
2/22/2011	-0.30 / -2.65%	10.60	11.30	10.60	11.00	10.85	11.00	453,800
2/21/2011	-0.80 / -6.61%	11.60	11.60	11.30	11.30	11.32	11.30	457,400
2/18/2011	-0.20 / -1.63%	12.30	12.40	12.00	12.10	12.14	12.10	389,500
2/17/2011	-0.40 / -3.15%	12.00	12.80	12.00	12.30	12.36	12.30	255,300
2/16/2011	-0.30 / -2.31%	13.20	13.20	12.60	12.70	12.78	12.70	229,300
2/15/2011	-0.10 / -0.76%	13.30	13.30	12.80	13.00	12.99	13.00	214,900
2/14/2011	-0.20 / -1.50%	13.30	13.50	13.00	13.10	13.22	13.10	253,600
2/11/2011	0.00 / 0.00%	13.40	13.40	13.10	13.30	13.22	13.30	151,400
2/10/2011	-0.20 / -1.48%	13.00	13.60	13.00	13.30	13.31	13.30	88,500
2/9/2011	+0.20 / +1.50%	13.40	14.00	13.30	13.50	13.61	13.50	281,200
2/8/2011	+0.20 / +1.53%	13.20	13.40	13.10	13.30	13.22	13.30	62,300
1/28/2011	0.00 / 0.00%	13.00	13.40	13.00	13.10	13.17	13.10	271,500
1/27/2011	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.04	13.10	250,400
1/26/2011	+0.10 / +0.78%	12.80	13.20	12.80	13.00	13.02	13.00	171,500
1/25/2011	0.00 / 0.00%	13.00	13.20	12.80	12.90	13.00	12.90	195,500
1/24/2011	-0.40 / -3.01%	13.70	13.70	12.80	12.90	13.12	12.90	358,600
1/21/2011	-0.10 / -0.75%	13.50	13.80	13.30	13.30	13.45	13.30	443,300
1/20/2011	-0.20 / -1.47%	13.50	13.90	13.30	13.40	13.54	13.40	283,500
1/19/2011	0.00 / 0.00%	13.60	13.90	13.30	13.60	13.54	13.60	263,700
1/18/2011	-0.40 / -2.86%	13.90	14.20	13.50	13.60	13.75	13.60	336,700
1/17/2011	+0.20 / +1.45%	13.80	14.50	13.70	14.00	14.13	14.00	501,700
1/14/2011	+0.20 / +1.47%	13.60	13.80	13.40	13.80	13.64	13.80	271,800
1/13/2011	0.00 / 0.00%	13.70	13.90	13.30	13.60	13.65	13.60	243,200
1/12/2011	+0.30 / +2.26%	13.60	13.80	13.30	13.60	13.49	13.60	410,700

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%