Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2013	+0.40 / +8.16%	5.30	5.30	5.10	5.30	5.25	5.30	3,955,200
2/7/2013	+0.40 / +8.89%	4.60	4.90	4.60	4.90	4.83	4.90	2,082,700
2/6/2013	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.48	4.50	547,900
2/5/2013	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.28	4.30	491,100
2/4/2013	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.46	4.40	501,100
2/1/2013	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.44	4.50	624,000
1/31/2013	-0.20 / -4.26%	4.50	4.70	4.40	4.50	4.56	4.50	938,500
1/30/2013	+0.10 / +2.17%	4.70	4.90	4.50	4.70	4.70	4.70	767,900
1/29/2013	+0.10 / +2.22%	4.40	4.70	4.30	4.60	4.56	4.60	1,142,200
1/28/2013	+0.10 / +2.27%	4.50	4.70	4.40	4.50	4.54	4.50	1,386,500
1/25/2013	-0.10 / -2.22%	4.60	4.70	4.40	4.40	4.60	4.40	1,075,300
1/24/2013	+0.40 / +9.76%	4.20	4.50	4.10	4.50	4.35	4.50	892,400
1/23/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.11	4.10	914,900
1/22/2013	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.19	4.10	2,140,000
1/21/2013	0.00 / 0.00%	4.70	4.70	4.40	4.50	4.52	4.50	1,391,300
1/18/2013	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	4.50	1,439,600
1/17/2013	-0.30 / -6.12%	5.00	5.10	4.50	4.60	4.72	4.60	2,174,600
1/16/2013	+0.40 / +8.89%	4.90	4.90	4.70	4.90	4.89	4.90	5,030,300
1/15/2013	+0.40 / +9.76%	4.40	4.50	4.30	4.50	4.47	4.50	2,080,600
1/14/2013	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.06	4.10	2,941,600
1/11/2013	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.88	3.90	3,579,591
1/10/2013	-0.10 / -2.70%	3.60	3.80	3.50	3.60	3.62	3.60	1,129,700
1/9/2013	-0.20 / -5.13%	3.90	4.00	3.70	3.70	3.83	3.70	1,942,100
1/8/2013	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.83	3.90	1,808,018
1/7/2013	-0.20 / -4.88%	4.10	4.20	3.90	3.90	3.99	3.90	1,762,900
1/4/2013	+0.20 / +5.13%	3.80	4.10	3.80	4.10	3.96	4.10	1,924,800
1/3/2013	+0.10 / +2.63%	4.00	4.00	3.80	3.90	3.96	3.90	4,061,900
1/2/2013	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	315,400
12/28/2012	+0.20 / +5.88%	3.40	3.60	3.30	3.60	3.49	3.60	2,123,300
12/27/2012	0.00 / 0.00%	3.40	3.60	3.40	3.40	3.44	3.40	2,251,700

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%