|
|
Closing price on 2/28/2018
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
45,800 |
| Split-adjusted Price |
2.30 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
45,800
|
|
|
2/27/2018
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
94,900
|
|
|
2/26/2018
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
137,600
|
|
|
2/23/2018
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
93,300
|
|
|
2/22/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
3,000
|
|
|
2/21/2018
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
16,300
|
|
|
2/13/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
8,600
|
|
|
2/12/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
223,300
|
|
|
2/9/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
41,500
|
|
|
2/8/2018
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
14,900
|
|
|
2/7/2018
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
55,600
|
|
|
2/6/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.27
|
2.30
|
64,100
|
|
|
2/5/2018
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
36,800
|
|
|
2/2/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
56,100
|
|
|
2/1/2018
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
3,524,500
|
|
|
1/31/2018
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
170,400
|
|
|
1/30/2018
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
325,200
|
|
|
1/29/2018
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
141,200
|
|
|
1/26/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
49,700
|
|
|
1/25/2018
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
108,900
|
|
|
1/24/2018
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
133,500
|
|
|
1/23/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
159,400
|
|
|
1/22/2018
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
2,709,700
|
|
|
1/19/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
387,600
|
|
|
1/18/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
99,400
|
|
|
1/17/2018
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
104,500
|
|
|
1/16/2018
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
81,900
|
|
|
1/15/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
64,500
|
|
|
1/12/2018
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
203,700
|
|
|
1/11/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.34
|
2.40
|
134,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
739,100
|
6.70
|
-2.90%
|
|
|
|
AGG
|
1,365,600
|
20.35
|
-2.86%
|
|
|
|
API
|
1,746,600
|
9.50
|
-6.86%
|
|
|
|
ASM
|
2,726,900
|
8.75
|
-3.10%
|
|
|
|
BCR
|
7,025,600
|
2.00
|
-4.76%
|
|
|
|
BII
|
1,498,700
|
0.80
|
-11.11%
|
|
|
|
BVL
|
16,100
|
20.10
|
-2.90%
|
|
|
|
C21
|
0
|
15.40
|
0.00%
|
|
|
|
CCI
|
1,000
|
24.30
|
-1.02%
|
|
|
|
|
Market Update
Last updated at 2:20:01 PM
|
|
|
|
|