Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2016	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.83	1.90	1,116,500
2/25/2016	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.80	1.80	256,600
2/24/2016	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.78	1.80	1,042,110
2/23/2016	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	735,800
2/22/2016	0.00 / 0.00%	1.70	1.70	1.60	1.60	1.64	1.60	73,400
2/19/2016	-0.10 / -5.88%	1.80	1.80	1.60	1.60	1.64	1.60	167,940
2/18/2016	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.65	1.70	117,500
2/17/2016	0.00 / 0.00%	1.70	1.70	1.50	1.60	1.60	1.60	221,700
2/16/2016	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.60	1.60	198,600
2/15/2016	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	175,800
2/5/2016	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.53	1.60	156,100
2/4/2016	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	35,800
2/3/2016	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	130,300
2/2/2016	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	92,400
2/1/2016	0.00 / 0.00%	1.70	1.70	1.50	1.60	1.62	1.60	102,000
1/29/2016	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	513,300
1/28/2016	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	159,500
1/27/2016	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.50	1.40	71,700
1/26/2016	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	17,310
1/25/2016	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.49	1.50	115,300
1/22/2016	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	112,600
1/21/2016	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.44	1.40	62,160
1/20/2016	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	68,500
1/19/2016	+0.10 / +7.14%	1.30	1.50	1.30	1.50	1.42	1.50	80,900
1/18/2016	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	140,600
1/15/2016	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	116,500
1/14/2016	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	371,000
1/13/2016	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.54	1.60	124,800
1/12/2016	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.52	1.50	63,600
1/11/2016	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	18,400

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	451,400	6.50	0.00%
AGG	1,029,200	20.30	-0.49%
API	477,700	9.40	-1.05%
ASM	1,369,300	8.75	0.34%
BCR	5,314,100	2.20	4.76%
BII	624,600	0.90	0.00%
BVL	23,000	19.30	0.00%
C21	100	15.40	-10.98%
CCI	6,400	24.20	4.76%