|
|
Closing price on 2/2/2023
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
479,000 |
| Split-adjusted Price |
3.00 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
479,000
|
|
|
2/1/2023
|
-0.10 / -3.23%
|
3.10
|
3.20
|
2.90
|
3.00
|
3.10
|
3.00
|
815,600
|
|
|
1/31/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
2.90
|
3.10
|
3.03
|
3.10
|
982,600
|
|
|
1/30/2023
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.18
|
3.20
|
588,600
|
|
|
1/27/2023
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.04
|
3.10
|
970,700
|
|
|
1/19/2023
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.88
|
2.90
|
500,300
|
|
|
1/18/2023
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
392,700
|
|
|
1/17/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
420,900
|
|
|
1/16/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
354,100
|
|
|
1/13/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.77
|
2.80
|
320,500
|
|
|
1/12/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
541,700
|
|
|
1/11/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
462,900
|
|
|
1/10/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.60
|
2.80
|
2.73
|
2.80
|
380,100
|
|
|
1/9/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
268,500
|
|
|
1/6/2023
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
377,800
|
|
|
1/5/2023
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.75
|
2.70
|
833,200
|
|
|
1/4/2023
|
-0.20 / -6.67%
|
3.00
|
3.10
|
2.80
|
2.80
|
2.94
|
2.80
|
570,000
|
|
|
1/3/2023
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.88
|
3.00
|
593,000
|
|
|
12/30/2022
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.84
|
2.80
|
261,100
|
|
|
12/29/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
251,100
|
|
|
12/28/2022
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.87
|
2.90
|
1,056,200
|
|
|
12/27/2022
|
0.00 / 0.00%
|
2.50
|
2.80
|
2.50
|
2.70
|
2.70
|
2.70
|
880,900
|
|
|
12/26/2022
|
-0.20 / -6.90%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.76
|
2.70
|
534,400
|
|
|
12/23/2022
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.60
|
2.90
|
2.77
|
2.90
|
731,000
|
|
|
12/22/2022
|
-0.20 / -6.90%
|
2.70
|
3.10
|
2.70
|
2.70
|
2.79
|
2.70
|
1,275,300
|
|
|
12/21/2022
|
-0.30 / -9.38%
|
3.40
|
3.40
|
2.90
|
2.90
|
2.98
|
2.90
|
1,071,100
|
|
|
12/20/2022
|
-0.30 / -8.57%
|
3.40
|
3.50
|
3.20
|
3.20
|
3.23
|
3.20
|
1,381,200
|
|
|
12/19/2022
|
+0.10 / +2.94%
|
3.40
|
3.70
|
3.40
|
3.50
|
3.54
|
3.50
|
574,600
|
|
|
12/16/2022
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.40
|
3.44
|
3.40
|
298,900
|
|
|
12/15/2022
|
-0.20 / -5.56%
|
3.50
|
3.70
|
3.40
|
3.40
|
3.50
|
3.40
|
1,031,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|