Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2011	-0.20 / -1.50%	13.30	13.50	13.00	13.10	13.22	13.10	253,600
2/11/2011	0.00 / 0.00%	13.40	13.40	13.10	13.30	13.22	13.30	151,400
2/10/2011	-0.20 / -1.48%	13.00	13.60	13.00	13.30	13.31	13.30	88,500
2/9/2011	+0.20 / +1.50%	13.40	14.00	13.30	13.50	13.61	13.50	281,200
2/8/2011	+0.20 / +1.53%	13.20	13.40	13.10	13.30	13.22	13.30	62,300
1/28/2011	0.00 / 0.00%	13.00	13.40	13.00	13.10	13.17	13.10	271,500
1/27/2011	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.04	13.10	250,400
1/26/2011	+0.10 / +0.78%	12.80	13.20	12.80	13.00	13.02	13.00	171,500
1/25/2011	0.00 / 0.00%	13.00	13.20	12.80	12.90	13.00	12.90	195,500
1/24/2011	-0.40 / -3.01%	13.70	13.70	12.80	12.90	13.12	12.90	358,600
1/21/2011	-0.10 / -0.75%	13.50	13.80	13.30	13.30	13.45	13.30	443,300
1/20/2011	-0.20 / -1.47%	13.50	13.90	13.30	13.40	13.54	13.40	283,500
1/19/2011	0.00 / 0.00%	13.60	13.90	13.30	13.60	13.54	13.60	263,700
1/18/2011	-0.40 / -2.86%	13.90	14.20	13.50	13.60	13.75	13.60	336,700
1/17/2011	+0.20 / +1.45%	13.80	14.50	13.70	14.00	14.13	14.00	501,700
1/14/2011	+0.20 / +1.47%	13.60	13.80	13.40	13.80	13.64	13.80	271,800
1/13/2011	0.00 / 0.00%	13.70	13.90	13.30	13.60	13.65	13.60	243,200
1/12/2011	+0.30 / +2.26%	13.60	13.80	13.30	13.60	13.49	13.60	410,700
1/11/2011	-0.70 / -5.00%	13.80	13.80	13.30	13.30	13.38	13.30	600,800
1/10/2011	0.00 / 0.00%	14.50	15.00	13.80	14.00	14.32	14.00	509,100
1/7/2011	-0.40 / -2.78%	14.60	14.60	13.90	14.00	14.20	14.00	310,500
1/6/2011	-0.10 / -0.69%	14.40	14.60	14.10	14.40	14.34	14.40	343,300
1/5/2011	-0.40 / -2.68%	15.00	15.00	14.40	14.50	14.56	14.50	449,900
1/4/2011	-0.10 / -0.67%	15.40	15.40	14.80	14.90	14.97	14.90	303,700
12/31/2010	+0.10 / +0.67%	14.80	15.00	14.70	15.00	14.90	15.00	266,100
12/30/2010	-0.20 / -1.32%	15.30	15.30	14.70	14.90	14.90	14.90	369,500
12/29/2010	-0.40 / -2.58%	15.80	16.00	15.00	15.10	15.26	15.10	687,700
12/28/2010	+0.80 / +5.44%	14.80	15.70	14.80	15.50	15.33	15.50	833,400
12/27/2010	-0.20 / -1.34%	14.90	15.20	14.50	14.70	14.84	14.70	283,400
12/24/2010	+0.20 / +1.36%	14.40	15.40	14.30	14.90	14.83	14.90	738,700

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,224,900	6.30	5.00%
AGG	466,600	16.45	1.23%
API	261,300	7.30	-1.35%
ASM	596,200	7.02	2.18%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	13,600	18.80	0.00%
C21	0	15.10	0.00%
CCI	0	27.50	0.00%