|
|
Closing price on 12/9/2022
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.20 |
| Volume |
1,029,700 |
| Split-adjusted Price |
3.20 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2022
|
-0.30 / -8.57%
|
3.60
|
3.70
|
3.20
|
3.20
|
3.34
|
3.20
|
1,029,700
|
|
|
12/8/2022
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.48
|
3.50
|
979,800
|
|
|
12/7/2022
|
-0.30 / -8.57%
|
3.20
|
3.50
|
3.20
|
3.20
|
3.24
|
3.20
|
1,796,600
|
|
|
12/6/2022
|
-0.10 / -2.78%
|
3.80
|
3.80
|
3.40
|
3.50
|
3.65
|
3.50
|
2,196,000
|
|
|
12/5/2022
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.52
|
3.60
|
992,900
|
|
|
12/2/2022
|
+0.20 / +6.45%
|
3.10
|
3.30
|
2.80
|
3.30
|
3.07
|
3.30
|
1,717,900
|
|
|
12/1/2022
|
+0.20 / +6.90%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.09
|
3.10
|
1,251,200
|
|
|
11/30/2022
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.87
|
2.90
|
1,291,600
|
|
|
11/29/2022
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.40
|
2.70
|
2.63
|
2.70
|
1,986,700
|
|
|
11/28/2022
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
431,300
|
|
|
11/25/2022
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.26
|
2.30
|
1,031,900
|
|
|
11/24/2022
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.02
|
2.10
|
644,800
|
|
|
11/23/2022
|
-0.20 / -9.09%
|
2.20
|
2.30
|
2.00
|
2.00
|
2.07
|
2.00
|
699,900
|
|
|
11/22/2022
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.00
|
2.20
|
2.30
|
2.20
|
2,178,100
|
|
|
11/21/2022
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
189,700
|
|
|
11/18/2022
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
1,598,800
|
|
|
11/17/2022
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
70,900
|
|
|
11/16/2022
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.76
|
1.80
|
460,800
|
|
|
11/15/2022
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.66
|
1.70
|
1,189,900
|
|
|
11/14/2022
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
1,458,400
|
|
|
11/11/2022
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.75
|
1.70
|
324,200
|
|
|
11/10/2022
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.83
|
1.80
|
489,600
|
|
|
11/9/2022
|
0.00 / 0.00%
|
2.00
|
2.20
|
1.90
|
2.00
|
2.06
|
2.00
|
297,300
|
|
|
11/8/2022
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.87
|
2.00
|
411,700
|
|
|
11/7/2022
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.01
|
2.00
|
470,100
|
|
|
11/4/2022
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.23
|
2.20
|
527,200
|
|
|
11/3/2022
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.32
|
2.40
|
186,400
|
|
|
11/2/2022
|
-0.20 / -8.00%
|
2.50
|
2.60
|
2.30
|
2.30
|
2.38
|
2.30
|
646,000
|
|
|
11/1/2022
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.20
|
2.50
|
2.40
|
2.50
|
441,400
|
|
|
10/31/2022
|
-0.20 / -8.00%
|
2.50
|
2.60
|
2.30
|
2.30
|
2.34
|
2.30
|
360,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|