Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2020	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.85	1.90	599,900
12/28/2020	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.80	1.80	635,500
12/25/2020	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.66	1.70	311,700
12/24/2020	+0.10 / +6.67%	1.40	1.60	1.40	1.60	1.44	1.60	2,074,800
12/23/2020	-0.10 / -6.25%	1.70	1.70	1.50	1.50	1.58	1.50	527,700
12/22/2020	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	864,200
12/21/2020	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	64,600
12/18/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	211,200
12/17/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.23	1.30	854,300
12/16/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	73,600
12/15/2020	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	210,300
12/14/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	196,800
12/11/2020	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	72,300
12/10/2020	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.16	1.20	92,500
12/9/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	113,000
12/8/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.09	1.00	11,400
12/7/2020	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	10,800
12/4/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	5,700
12/3/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	27,700
12/2/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.15	1.20	27,700
12/1/2020	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.05	1.20	83,400
11/30/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	22,400
11/27/2020	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	8,600
11/26/2020	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.19	1.20	45,500
11/25/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	45,200
11/24/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	5,700
11/23/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	57,800
11/20/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	13,600
11/19/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	68,000
11/18/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.17	1.20	600

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%