Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2011	+0.10 / +3.57%	2.70	2.90	2.70	2.90	2.86	2.90	542,100
12/27/2011	-0.20 / -6.67%	2.90	2.90	2.80	2.80	2.81	2.80	1,165,700
12/26/2011	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.03	3.00	348,100
12/23/2011	-0.20 / -5.88%	3.20	3.40	3.20	3.20	3.22	3.20	600,700
12/22/2011	-0.30 / -8.11%	3.60	3.60	3.40	3.40	3.43	3.40	371,100
12/21/2011	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.63	3.70	253,500
12/20/2011	-0.20 / -5.13%	3.80	3.90	3.70	3.70	3.72	3.70	707,100
12/19/2011	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.94	3.90	320,200
12/16/2011	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.98	4.00	495,700
12/15/2011	-0.20 / -4.88%	4.00	4.00	3.80	3.90	3.82	3.90	567,700
12/14/2011	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.02	4.10	626,600
12/13/2011	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.16	4.10	479,800
12/12/2011	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.33	4.30	431,500
12/9/2011	-0.10 / -2.17%	4.40	4.60	4.40	4.50	4.45	4.50	327,400
12/8/2011	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.61	4.60	473,100
12/7/2011	-0.20 / -4.26%	4.60	4.80	4.50	4.50	4.60	4.50	757,200
12/6/2011	0.00 / 0.00%	5.00	5.00	4.60	4.70	4.82	4.70	822,100
12/5/2011	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.65	4.70	863,200
12/2/2011	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.42	4.50	354,900
12/1/2011	+0.20 / +4.76%	4.30	4.50	4.20	4.40	4.35	4.40	402,400
11/30/2011	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.25	4.20	251,700
11/29/2011	-0.10 / -2.27%	4.30	4.70	4.30	4.30	4.35	4.30	436,700
11/28/2011	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.40	158,200
11/25/2011	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.24	4.30	456,100
11/24/2011	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.44	4.40	444,800
11/23/2011	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.52	4.60	318,400
11/22/2011	0.00 / 0.00%	4.20	4.50	4.20	4.40	4.38	4.40	640,000
11/21/2011	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	4.40	221,200
11/18/2011	-0.20 / -4.26%	4.60	4.60	4.40	4.50	4.46	4.50	672,000
11/17/2011	-0.10 / -2.08%	4.90	4.90	4.60	4.70	4.74	4.70	518,300

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	73,400	6.80	-1.45%
AGG	24,000	15.15	-0.33%
API	16,100	7.20	1.41%
ASM	96,100	7.89	-0.25%
BCR	163,600	4.20	0.00%
BII	12,300	0.70	16.67%
BVL	0	10.00	0.00%
C21	0	17.20	0.00%
CCI	0	23.50	0.00%