Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2018	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	22,600
12/12/2018	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.80	1.80	53,800
12/11/2018	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	38,200
12/10/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	60,100
12/7/2018	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	2,200
12/6/2018	0.00 / 0.00%	1.80	2.00	1.80	1.90	1.90	1.90	800
12/5/2018	-0.10 / -5.00%	2.00	2.00	1.80	1.90	1.90	1.90	3,700
12/4/2018	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	100
12/3/2018	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.92	2.00	6,100
11/30/2018	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.80	1.90	30,200
11/29/2018	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.80	1.90	52,100
11/28/2018	-0.10 / -5.00%	1.90	1.90	1.80	1.90	1.90	1.90	2,300
11/27/2018	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.90	2.00	6,000
11/26/2018	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	24,900
11/23/2018	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.91	2.00	4,700
11/22/2018	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.91	1.90	37,500
11/21/2018	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.94	1.90	1,700
11/20/2018	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.99	1.90	2,800
11/19/2018	0.00 / 0.00%	2.10	2.10	2.00	2.00	2.01	2.00	10,900
11/16/2018	-0.10 / -4.76%	2.10	2.10	1.90	2.00	2.00	2.00	14,500
11/15/2018	+0.10 / +5.00%	2.00	2.10	1.90	2.10	2.00	2.10	44,100
11/14/2018	-0.10 / -4.76%	2.00	2.10	2.00	2.00	2.00	2.00	42,900
11/13/2018	0.00 / 0.00%	1.90	2.10	1.90	2.10	1.98	2.10	13,500
11/12/2018	+0.10 / +5.00%	1.90	2.10	1.90	2.10	2.01	2.10	10,200
11/9/2018	+0.10 / +5.26%	1.90	2.00	1.90	2.00	2.00	2.00	16,700
11/8/2018	-0.20 / -9.52%	2.00	2.10	1.90	1.90	1.94	1.90	117,300
11/7/2018	-0.10 / -4.55%	2.20	2.20	2.00	2.10	2.08	2.10	15,600
11/6/2018	0.00 / 0.00%	2.10	2.20	2.00	2.20	2.01	2.20	133,100
11/5/2018	0.00 / 0.00%	2.40	2.40	2.10	2.20	2.14	2.20	75,700
11/2/2018	0.00 / 0.00%	2.40	2.40	2.20	2.20	2.22	2.20	36,600

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%