Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2014	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.70	3.80	863,700
12/9/2014	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.68	3.60	1,610,800
12/8/2014	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.88	3.80	395,500
12/5/2014	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.88	4.00	984,769
12/4/2014	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.88	3.80	598,800
12/3/2014	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.92	3.90	1,005,740
12/2/2014	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.91	3.80	1,156,210
12/1/2014	-0.20 / -4.88%	4.00	4.10	3.90	3.90	4.00	3.90	324,470
11/28/2014	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	4,043,200
11/27/2014	+0.20 / +5.13%	3.80	4.20	3.80	4.10	3.98	4.10	3,820,690
11/26/2014	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.81	3.90	782,400
11/25/2014	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.88	3.80	496,200
11/24/2014	+0.10 / +2.70%	3.70	4.00	3.70	3.80	3.86	3.80	1,933,520
11/21/2014	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.78	3.70	281,600
11/20/2014	+0.10 / +2.70%	3.80	3.90	3.80	3.80	3.80	3.80	392,404
11/19/2014	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.77	3.70	357,010
11/18/2014	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	1,074,200
11/17/2014	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.88	3.90	370,704
11/14/2014	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	630,013
11/13/2014	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.90	810,600
11/12/2014	+0.20 / +5.26%	3.80	4.10	3.80	4.00	3.96	4.00	1,131,310
11/11/2014	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.81	3.80	703,500
11/10/2014	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.90	3.80	332,227
11/7/2014	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.86	3.90	232,350
11/6/2014	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.89	3.90	277,420
11/5/2014	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.89	3.90	317,500
11/4/2014	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	760,700
11/3/2014	+0.20 / +5.26%	3.90	4.10	3.90	4.00	3.99	4.00	568,100
10/31/2014	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.76	3.80	390,200
10/30/2014	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.77	3.70	429,683

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,505,100	6.50	-1.52%
AGG	5,162,300	19.80	-1.25%
API	2,778,700	9.10	-4.21%
ASM	3,132,100	8.10	-0.98%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	26,800	18.90	0.00%
C21	0	17.30	0.00%
CCI	4,000	24.00	0.00%