|
|
Closing price on 11/9/2018
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
16,700 |
| Split-adjusted Price |
2.00 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2018
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
16,700
|
|
|
11/8/2018
|
-0.20 / -9.52%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.94
|
1.90
|
117,300
|
|
|
11/7/2018
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
15,600
|
|
|
11/6/2018
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.01
|
2.20
|
133,100
|
|
|
11/5/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.10
|
2.20
|
2.14
|
2.20
|
75,700
|
|
|
11/2/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.22
|
2.20
|
36,600
|
|
|
11/1/2018
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.17
|
2.20
|
121,973
|
|
|
10/31/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
55,700
|
|
|
10/30/2018
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.80
|
2.00
|
1.89
|
2.00
|
133,600
|
|
|
10/29/2018
|
-0.20 / -9.09%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
94,700
|
|
|
10/26/2018
|
-0.20 / -8.33%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
113,100
|
|
|
10/25/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.24
|
2.40
|
300,900
|
|
|
10/24/2018
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
97,300
|
|
|
10/23/2018
|
-0.10 / -4.17%
|
2.50
|
2.60
|
2.30
|
2.30
|
2.42
|
2.30
|
121,400
|
|
|
10/22/2018
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
247,900
|
|
|
10/19/2018
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
384,700
|
|
|
10/18/2018
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
33,000
|
|
|
10/17/2018
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
27,400
|
|
|
10/16/2018
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
114,600
|
|
|
10/15/2018
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
60,000
|
|
|
10/12/2018
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.70
|
1.60
|
221,900
|
|
|
10/11/2018
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
111,300
|
|
|
10/10/2018
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
20,100
|
|
|
10/9/2018
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
4,400
|
|
|
10/8/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
22,000
|
|
|
10/5/2018
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
36,700
|
|
|
10/4/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.65
|
1.70
|
13,000
|
|
|
10/3/2018
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.75
|
1.70
|
5,600
|
|
|
10/2/2018
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
4,100
|
|
|
10/1/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
6,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,016,800
|
6.50
|
-5.80%
|
|
|
|
AGG
|
1,840,300
|
20.60
|
-1.67%
|
|
|
|
API
|
2,258,900
|
9.30
|
-8.82%
|
|
|
|
ASM
|
3,217,700
|
8.69
|
-3.77%
|
|
|
|
BCR
|
7,371,300
|
2.10
|
0.00%
|
|
|
|
BII
|
1,541,100
|
0.80
|
-11.11%
|
|
|
|
BVL
|
32,900
|
19.90
|
-3.86%
|
|
|
|
C21
|
1,000
|
16.50
|
7.14%
|
|
|
|
CCI
|
4,500
|
24.30
|
-1.02%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|