|
Closing price on 11/3/2020
|
|
Open |
1.10 |
High |
1.20 |
Low |
1.00 |
Volume |
30,900 |
Split-adjusted Price |
1.10 |
|
|
PVL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/3/2020
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.00
|
1.10
|
1.10
|
1.10
|
30,900
|
|
11/2/2020
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
43,700
|
|
10/30/2020
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.18
|
1.20
|
8,100
|
|
10/29/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
6,100
|
|
10/28/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.11
|
1.10
|
12,400
|
|
10/27/2020
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
161,900
|
|
10/26/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.13
|
1.20
|
22,300
|
|
10/23/2020
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.18
|
1.20
|
18,500
|
|
10/22/2020
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
4,400
|
|
10/21/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.20
|
1.20
|
2,500
|
|
10/20/2020
|
0.00 / 0.00%
|
1.10
|
1.30
|
1.10
|
1.20
|
1.20
|
1.20
|
6,800
|
|
10/19/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.20
|
1.20
|
51,600
|
|
10/16/2020
|
-0.10 / -7.69%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
56,100
|
|
10/15/2020
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.20
|
1.30
|
12,900
|
|
10/14/2020
|
-0.10 / -7.69%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
187,400
|
|
10/13/2020
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.10
|
1.30
|
1.21
|
1.30
|
129,300
|
|
10/12/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
228,300
|
|
10/9/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.28
|
1.20
|
13,300
|
|
10/8/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.22
|
1.20
|
28,800
|
|
10/7/2020
|
-0.10 / -7.69%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
219,400
|
|
10/6/2020
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.21
|
1.30
|
217,100
|
|
10/5/2020
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.21
|
1.30
|
155,600
|
|
10/2/2020
|
-0.10 / -7.69%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.30
|
1.20
|
35,100
|
|
10/1/2020
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.22
|
1.30
|
239,500
|
|
9/30/2020
|
-0.10 / -7.69%
|
1.30
|
1.40
|
1.20
|
1.20
|
1.28
|
1.20
|
28,700
|
|
9/29/2020
|
-0.10 / -7.14%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
10,900
|
|
9/28/2020
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.30
|
1.40
|
22,400
|
|
9/25/2020
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.20
|
1.30
|
12,300
|
|
9/24/2020
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.20
|
1.30
|
1.27
|
1.30
|
8,800
|
|
9/23/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.30
|
1.30
|
20,400
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
AAV
|
825,700
|
6.30
|
-1.56%
|
|
|
AGG
|
355,000
|
16.80
|
0.00%
|
|
|
API
|
1,310,400
|
8.90
|
3.49%
|
|
|
ASM
|
1,482,800
|
9.42
|
1.18%
|
|
|
BCR
|
1,404,400
|
5.40
|
0.00%
|
|
|
BII
|
607,200
|
0.90
|
12.50%
|
|
|
BVL
|
1,100
|
10.50
|
-1.87%
|
|
|
C21
|
0
|
16.10
|
0.00%
|
|
|
CCI
|
500
|
21.40
|
-0.47%
|
|
|
|
Market Update
Last updated at 2:25:00 PM
|
|
|
|
|