|
Closing price on 11/25/2010
|
|
| Open |
12.40 |
| High |
13.10 |
| Low |
12.40 |
| Volume |
608,300 |
| Split-adjusted Price |
13.10 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2010
|
+0.80 / +6.50%
|
12.40
|
13.10
|
12.40
|
13.10
|
13.02
|
13.10
|
608,300
|
|
|
11/24/2010
|
0.00 / 0.00%
|
12.30
|
12.60
|
11.80
|
12.30
|
12.30
|
12.30
|
286,600
|
|
|
11/23/2010
|
+0.30 / +2.50%
|
12.30
|
12.50
|
12.00
|
12.30
|
12.28
|
12.30
|
206,000
|
|
|
11/22/2010
|
-0.30 / -2.44%
|
12.00
|
12.20
|
11.90
|
12.00
|
11.98
|
12.00
|
249,800
|
|
|
11/19/2010
|
-0.60 / -4.65%
|
12.90
|
13.00
|
12.20
|
12.30
|
12.56
|
12.30
|
263,400
|
|
|
11/18/2010
|
+0.90 / +7.50%
|
12.10
|
12.90
|
12.10
|
12.90
|
12.72
|
12.90
|
452,200
|
|
|
11/17/2010
|
+0.20 / +1.69%
|
11.20
|
12.50
|
11.20
|
12.00
|
12.07
|
12.00
|
263,300
|
|
|
11/16/2010
|
-0.60 / -4.84%
|
12.00
|
12.60
|
11.80
|
11.80
|
11.87
|
11.80
|
400,800
|
|
|
11/15/2010
|
-0.70 / -5.34%
|
12.40
|
13.60
|
12.30
|
12.40
|
12.65
|
12.40
|
241,100
|
|
|
11/12/2010
|
-0.80 / -5.76%
|
13.10
|
14.00
|
13.10
|
13.10
|
13.15
|
13.10
|
482,200
|
|
|
11/11/2010
|
-1.00 / -6.71%
|
14.00
|
14.90
|
13.90
|
13.90
|
13.98
|
13.90
|
668,800
|
|
|
11/10/2010
|
-0.10 / -0.67%
|
15.30
|
15.30
|
14.70
|
14.90
|
14.89
|
14.90
|
247,600
|
|
|
11/9/2010
|
-0.80 / -5.06%
|
16.00
|
16.00
|
14.90
|
15.00
|
15.12
|
15.00
|
302,200
|
|
|
11/8/2010
|
-0.50 / -3.07%
|
16.30
|
16.30
|
15.70
|
15.80
|
15.98
|
15.80
|
230,100
|
|
|
11/5/2010
|
+0.30 / +1.88%
|
16.80
|
17.00
|
16.00
|
16.30
|
16.26
|
16.30
|
975,600
|
|
|
11/4/2010
|
+0.10 / +0.63%
|
16.10
|
16.40
|
15.90
|
16.00
|
16.01
|
16.00
|
279,700
|
|
|
11/3/2010
|
-0.60 / -3.64%
|
16.40
|
16.40
|
15.60
|
15.90
|
15.92
|
15.90
|
173,100
|
|
|
11/2/2010
|
-0.20 / -1.20%
|
16.80
|
17.00
|
16.10
|
16.50
|
16.42
|
16.50
|
276,100
|
|
|
11/1/2010
|
-0.30 / -1.76%
|
17.00
|
17.10
|
16.60
|
16.70
|
16.75
|
16.70
|
125,700
|
|
|
10/29/2010
|
+0.10 / +0.59%
|
17.10
|
17.20
|
16.90
|
17.00
|
17.04
|
17.00
|
248,900
|
|
|
10/28/2010
|
-0.30 / -1.74%
|
17.20
|
17.20
|
16.70
|
16.90
|
16.87
|
16.90
|
198,800
|
|
|
10/27/2010
|
-0.80 / -4.44%
|
18.00
|
18.00
|
16.90
|
17.20
|
17.41
|
17.20
|
404,800
|
|
|
10/26/2010
|
+0.80 / +4.65%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.97
|
18.00
|
417,800
|
|
|
10/25/2010
|
+0.10 / +0.58%
|
17.20
|
17.40
|
16.50
|
17.20
|
16.95
|
17.20
|
246,800
|
|
|
10/22/2010
|
-0.20 / -1.16%
|
17.20
|
17.60
|
16.80
|
17.10
|
17.08
|
17.10
|
162,400
|
|
|
10/21/2010
|
+0.20 / +1.17%
|
17.20
|
17.90
|
17.00
|
17.30
|
17.39
|
17.30
|
261,700
|
|
|
10/20/2010
|
-1.00 / -5.52%
|
17.60
|
17.60
|
17.10
|
17.10
|
17.18
|
17.10
|
733,900
|
|
|
10/19/2010
|
-0.90 / -4.74%
|
19.00
|
19.00
|
17.90
|
18.10
|
18.32
|
18.10
|
452,500
|
|
|
10/18/2010
|
-0.50 / -2.56%
|
19.40
|
19.50
|
18.90
|
19.00
|
19.22
|
19.00
|
305,600
|
|
|
10/15/2010
|
-0.20 / -1.02%
|
18.60
|
19.70
|
18.60
|
19.50
|
19.37
|
19.50
|
202,700
|
|
|