|
|
Closing price on 11/22/2021
|
|
| Open |
18.00 |
| High |
18.20 |
| Low |
16.20 |
| Volume |
3,460,700 |
| Split-adjusted Price |
16.20 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2021
|
-1.80 / -10.00%
|
18.00
|
18.20
|
16.20
|
16.20
|
16.61
|
16.20
|
3,460,700
|
|
|
11/19/2021
|
-0.10 / -0.55%
|
18.30
|
19.00
|
16.50
|
18.00
|
18.07
|
18.00
|
2,235,100
|
|
|
11/18/2021
|
+1.60 / +9.70%
|
16.50
|
18.10
|
16.50
|
18.10
|
17.90
|
18.10
|
2,750,700
|
|
|
11/17/2021
|
+1.50 / +10.00%
|
14.30
|
16.50
|
14.00
|
16.50
|
15.33
|
16.50
|
2,816,200
|
|
|
11/16/2021
|
-0.90 / -5.66%
|
15.90
|
16.10
|
14.50
|
15.00
|
15.09
|
15.00
|
3,179,800
|
|
|
11/15/2021
|
+0.70 / +4.61%
|
15.20
|
16.30
|
15.00
|
15.90
|
15.71
|
15.90
|
3,077,600
|
|
|
11/12/2021
|
+1.30 / +9.35%
|
13.90
|
15.20
|
13.90
|
15.20
|
14.99
|
15.20
|
2,572,200
|
|
|
11/11/2021
|
+1.20 / +9.45%
|
13.80
|
13.90
|
12.90
|
13.90
|
13.85
|
13.90
|
2,863,100
|
|
|
11/10/2021
|
+1.10 / +9.48%
|
11.80
|
12.70
|
11.30
|
12.70
|
11.76
|
12.70
|
2,548,200
|
|
|
11/9/2021
|
-0.10 / -0.85%
|
11.80
|
12.00
|
11.20
|
11.60
|
11.49
|
11.60
|
1,604,800
|
|
|
11/8/2021
|
+0.30 / +2.63%
|
11.40
|
12.00
|
10.80
|
11.70
|
11.58
|
11.70
|
2,605,500
|
|
|
11/5/2021
|
-0.20 / -1.72%
|
11.60
|
11.90
|
11.00
|
11.40
|
11.34
|
11.40
|
1,997,700
|
|
|
11/4/2021
|
+0.10 / +0.87%
|
11.20
|
12.20
|
10.80
|
11.60
|
11.57
|
11.60
|
2,699,300
|
|
|
11/3/2021
|
-0.30 / -2.54%
|
12.90
|
12.90
|
11.00
|
11.50
|
12.37
|
11.50
|
6,042,068
|
|
|
11/2/2021
|
+1.00 / +9.26%
|
10.80
|
11.80
|
10.80
|
11.80
|
11.70
|
11.80
|
1,576,900
|
|
|
11/1/2021
|
+0.90 / +9.09%
|
10.40
|
10.80
|
10.30
|
10.80
|
10.74
|
10.80
|
4,330,400
|
|
|
10/29/2021
|
+0.90 / +10.00%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.80
|
9.90
|
4,047,600
|
|
|
10/28/2021
|
+0.40 / +4.65%
|
8.60
|
9.30
|
8.60
|
9.00
|
8.92
|
9.00
|
3,608,800
|
|
|
10/27/2021
|
+0.70 / +8.86%
|
8.40
|
8.60
|
8.20
|
8.60
|
8.59
|
8.60
|
787,500
|
|
|
10/26/2021
|
+0.70 / +9.72%
|
7.20
|
7.90
|
6.90
|
7.90
|
7.74
|
7.90
|
994,100
|
|
|
10/25/2021
|
-0.60 / -7.69%
|
7.80
|
7.80
|
7.10
|
7.20
|
7.25
|
7.20
|
5,852,500
|
|
|
10/22/2021
|
-0.80 / -9.30%
|
8.40
|
8.60
|
7.80
|
7.80
|
7.99
|
7.80
|
5,803,600
|
|
|
10/21/2021
|
-0.10 / -1.15%
|
8.60
|
9.00
|
8.00
|
8.60
|
8.49
|
8.60
|
2,563,500
|
|
|
10/20/2021
|
+0.30 / +3.57%
|
8.90
|
9.20
|
7.90
|
8.70
|
8.77
|
8.70
|
5,400,100
|
|
|
10/19/2021
|
+0.70 / +9.09%
|
7.80
|
8.40
|
7.70
|
8.40
|
8.26
|
8.40
|
2,248,300
|
|
|
10/18/2021
|
+0.70 / +10.00%
|
7.00
|
7.70
|
6.70
|
7.70
|
7.48
|
7.70
|
1,864,400
|
|
|
10/15/2021
|
-0.20 / -2.78%
|
7.50
|
7.60
|
6.90
|
7.00
|
7.25
|
7.00
|
3,193,600
|
|
|
10/14/2021
|
+0.60 / +9.09%
|
7.00
|
7.20
|
6.50
|
7.20
|
7.00
|
7.20
|
3,061,700
|
|
|
10/13/2021
|
+0.60 / +10.00%
|
6.20
|
6.60
|
6.10
|
6.60
|
6.56
|
6.60
|
2,814,400
|
|
|
10/12/2021
|
+0.50 / +9.09%
|
5.50
|
6.00
|
5.30
|
6.00
|
5.71
|
6.00
|
2,220,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|