|
|
Closing price on 11/21/2012
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
303,000 |
| Split-adjusted Price |
2.50 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2012
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.56
|
2.50
|
303,000
|
|
|
11/20/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
321,100
|
|
|
11/19/2012
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
273,900
|
|
|
11/16/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
289,900
|
|
|
11/15/2012
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
225,200
|
|
|
11/14/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
307,000
|
|
|
11/13/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
456,800
|
|
|
11/12/2012
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.76
|
2.80
|
894,500
|
|
|
11/9/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
526,200
|
|
|
11/8/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
420,900
|
|
|
11/7/2012
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.68
|
2.70
|
543,500
|
|
|
11/6/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.55
|
2.60
|
503,200
|
|
|
11/5/2012
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
572,100
|
|
|
11/2/2012
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
643,100
|
|
|
11/1/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
209,700
|
|
|
10/31/2012
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
337,000
|
|
|
10/30/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
252,300
|
|
|
10/29/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
227,000
|
|
|
10/26/2012
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
387,600
|
|
|
10/25/2012
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
357,800
|
|
|
10/24/2012
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.83
|
2.80
|
527,700
|
|
|
10/23/2012
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.95
|
2.90
|
460,900
|
|
|
10/22/2012
|
-0.10 / -3.23%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
1,085,800
|
|
|
10/19/2012
|
-0.30 / -8.82%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.14
|
3.10
|
977,600
|
|
|
10/18/2012
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.27
|
3.40
|
963,400
|
|
|
10/17/2012
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
1,730,700
|
|
|
10/16/2012
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.16
|
3.20
|
383,300
|
|
|
10/15/2012
|
0.00 / 0.00%
|
3.30
|
3.30
|
2.90
|
3.10
|
2.97
|
3.10
|
801,600
|
|
|
10/12/2012
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
3,450,600
|
|
|
10/11/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
47,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
339,500
|
6.00
|
0.00%
|
|
|
|
AGG
|
1,017,100
|
20.25
|
-0.49%
|
|
|
|
API
|
677,300
|
9.10
|
-4.21%
|
|
|
|
ASM
|
2,236,700
|
8.49
|
1.43%
|
|
|
|
BCR
|
2,910,300
|
1.90
|
-5.00%
|
|
|
|
BII
|
221,000
|
0.80
|
0.00%
|
|
|
|
BVL
|
8,200
|
18.20
|
0.00%
|
|
|
|
C21
|
8,700
|
17.40
|
14.47%
|
|
|
|
CCI
|
0
|
27.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 2:40:03 PM
|
|
|
|
|