|
|
Closing price on 11/15/2022
|
|
| Open |
1.60 |
| High |
1.70 |
| Low |
1.50 |
| Volume |
1,189,900 |
| Split-adjusted Price |
1.70 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2022
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.66
|
1.70
|
1,189,900
|
|
|
11/14/2022
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
1,458,400
|
|
|
11/11/2022
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.75
|
1.70
|
324,200
|
|
|
11/10/2022
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.83
|
1.80
|
489,600
|
|
|
11/9/2022
|
0.00 / 0.00%
|
2.00
|
2.20
|
1.90
|
2.00
|
2.06
|
2.00
|
297,300
|
|
|
11/8/2022
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.87
|
2.00
|
411,700
|
|
|
11/7/2022
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.01
|
2.00
|
470,100
|
|
|
11/4/2022
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.23
|
2.20
|
527,200
|
|
|
11/3/2022
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.32
|
2.40
|
186,400
|
|
|
11/2/2022
|
-0.20 / -8.00%
|
2.50
|
2.60
|
2.30
|
2.30
|
2.38
|
2.30
|
646,000
|
|
|
11/1/2022
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.20
|
2.50
|
2.40
|
2.50
|
441,400
|
|
|
10/31/2022
|
-0.20 / -8.00%
|
2.50
|
2.60
|
2.30
|
2.30
|
2.34
|
2.30
|
360,400
|
|
|
10/28/2022
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.58
|
2.50
|
304,400
|
|
|
10/27/2022
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.20
|
2.60
|
2.43
|
2.60
|
603,000
|
|
|
10/26/2022
|
-0.20 / -7.69%
|
2.60
|
2.70
|
2.40
|
2.40
|
2.44
|
2.40
|
444,100
|
|
|
10/25/2022
|
-0.20 / -7.14%
|
2.60
|
2.90
|
2.60
|
2.60
|
2.64
|
2.60
|
672,200
|
|
|
10/24/2022
|
-0.30 / -9.68%
|
3.10
|
3.20
|
2.80
|
2.80
|
2.86
|
2.80
|
527,600
|
|
|
10/21/2022
|
-0.30 / -8.82%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.16
|
3.10
|
589,900
|
|
|
10/20/2022
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.38
|
3.40
|
247,700
|
|
|
10/19/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
127,000
|
|
|
10/18/2022
|
+0.10 / +2.94%
|
3.40
|
3.70
|
3.40
|
3.50
|
3.57
|
3.50
|
299,300
|
|
|
10/17/2022
|
-0.10 / -2.86%
|
3.40
|
3.60
|
3.30
|
3.40
|
3.33
|
3.40
|
154,900
|
|
|
10/14/2022
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.55
|
3.50
|
227,900
|
|
|
10/13/2022
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.50
|
3.43
|
3.50
|
148,800
|
|
|
10/12/2022
|
-0.10 / -2.78%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.41
|
3.50
|
498,100
|
|
|
10/11/2022
|
-0.40 / -10.00%
|
4.00
|
4.00
|
3.60
|
3.60
|
3.64
|
3.60
|
424,400
|
|
|
10/10/2022
|
+0.20 / +5.26%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.86
|
4.00
|
247,700
|
|
|
10/7/2022
|
-0.40 / -9.52%
|
4.30
|
4.30
|
3.80
|
3.80
|
3.87
|
3.80
|
617,000
|
|
|
10/6/2022
|
-0.40 / -8.70%
|
4.60
|
4.70
|
4.20
|
4.20
|
4.29
|
4.20
|
286,300
|
|
|
10/5/2022
|
+0.40 / +9.52%
|
4.30
|
4.60
|
4.20
|
4.60
|
4.39
|
4.60
|
549,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|