Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2011	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.46	4.50	814,500
11/11/2011	0.00 / 0.00%	4.50	4.90	4.50	4.60	4.74	4.60	551,000
11/10/2011	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.65	4.60	752,100
11/9/2011	-0.30 / -5.77%	5.10	5.20	4.80	4.90	4.92	4.90	822,700
11/8/2011	-0.10 / -1.89%	5.10	5.30	5.00	5.20	5.09	5.20	745,100
11/7/2011	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.31	5.30	837,300
11/4/2011	-0.10 / -1.79%	5.90	5.90	5.50	5.50	5.62	5.50	752,900
11/3/2011	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.59	5.60	835,500
11/2/2011	-0.10 / -1.79%	5.30	5.60	5.30	5.50	5.34	5.50	3,271,800
11/1/2011	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	5.60	344,600
10/31/2011	-0.50 / -7.69%	6.00	6.00	6.00	6.00	6.00	6.00	497,700
10/28/2011	+0.40 / +6.56%	6.30	6.50	6.20	6.50	6.43	6.50	952,600
10/27/2011	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.08	6.10	436,800
10/26/2011	+0.10 / +1.64%	6.00	6.30	5.90	6.20	6.07	6.20	509,700
10/25/2011	-0.20 / -3.17%	6.40	6.40	6.10	6.10	6.15	6.10	446,600
10/24/2011	0.00 / 0.00%	6.40	6.60	6.20	6.30	6.51	6.30	860,500
10/21/2011	+0.40 / +6.78%	5.80	6.30	5.70	6.30	6.20	6.30	778,300
10/20/2011	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.88	5.90	377,000
10/19/2011	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.72	5.80	391,200
10/18/2011	-0.30 / -5.17%	5.70	5.80	5.50	5.50	5.55	5.50	1,018,100
10/17/2011	-0.30 / -4.92%	6.10	6.20	5.80	5.80	5.88	5.80	724,200
10/14/2011	0.00 / 0.00%	6.20	6.30	6.10	6.10	6.20	6.10	452,500
10/13/2011	-0.20 / -3.17%	6.30	6.30	6.00	6.10	6.09	6.10	616,400
10/12/2011	-0.30 / -4.55%	6.50	6.50	6.30	6.30	6.30	6.30	1,113,000
10/11/2011	-0.10 / -1.49%	6.70	6.90	6.50	6.60	6.66	6.60	791,000
10/10/2011	-0.20 / -2.90%	7.00	7.00	6.70	6.70	6.72	6.70	1,059,700
10/7/2011	-0.30 / -4.17%	7.50	7.50	6.80	6.90	7.07	6.90	860,100
10/6/2011	+0.40 / +5.88%	7.00	7.20	6.90	7.20	7.17	7.20	757,000
10/5/2011	0.00 / 0.00%	6.80	7.00	6.70	6.80	6.83	6.80	769,800
10/4/2011	-0.20 / -2.86%	6.60	6.90	6.60	6.80	6.64	6.80	2,041,500

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	153,800	6.80	-1.45%
AGG	72,700	15.20	0.00%
API	115,000	7.20	1.41%
ASM	246,700	7.89	-0.25%
BCR	334,800	4.30	2.38%
BII	17,700	0.70	16.67%
BVL	0	10.00	0.00%
C21	0	17.20	0.00%
CCI	200	23.40	-0.43%