Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2011	+0.40 / +5.88%	7.00	7.20	6.90	7.20	7.17	7.20	757,000
10/5/2011	0.00 / 0.00%	6.80	7.00	6.70	6.80	6.83	6.80	769,800
10/4/2011	-0.20 / -2.86%	6.60	6.90	6.60	6.80	6.64	6.80	2,041,500
10/3/2011	-0.50 / -6.67%	7.00	7.20	7.00	7.00	7.00	7.00	1,312,400
9/30/2011	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.52	7.50	527,900
9/29/2011	-0.50 / -6.10%	8.70	8.70	7.70	7.70	7.95	7.70	2,162,300
9/28/2011	+0.50 / +6.49%	7.80	8.20	7.70	8.20	8.17	8.20	1,174,100
9/27/2011	+0.40 / +5.48%	7.50	7.70	7.30	7.70	7.67	7.70	3,347,500
9/26/2011	+0.30 / +4.29%	7.00	7.30	6.90	7.30	7.18	7.30	1,878,400
9/23/2011	-0.10 / -1.41%	7.10	7.10	6.80	7.00	6.89	7.00	807,800
9/22/2011	+0.30 / +4.41%	6.90	7.10	6.60	7.10	6.93	7.10	1,199,300
9/21/2011	0.00 / 0.00%	6.80	7.00	6.60	6.80	6.78	6.80	1,559,400
9/20/2011	-0.40 / -5.56%	7.20	7.20	6.70	6.80	6.95	6.80	1,093,700
9/19/2011	0.00 / 0.00%	7.30	7.30	6.80	7.20	7.11	7.20	956,500
9/16/2011	-0.50 / -6.49%	7.70	7.80	7.00	7.20	7.26	7.20	1,230,400
9/15/2011	+0.70 / +10.00%	6.90	7.70	6.70	7.70	7.40	7.70	3,541,300
9/14/2011	+0.10 / +1.45%	7.30	7.30	6.90	7.00	7.22	7.00	2,922,200
9/13/2011	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	6.90	146,100
9/12/2011	+0.30 / +4.84%	6.20	6.50	6.20	6.50	6.49	6.50	1,591,700
9/9/2011	+0.20 / +3.33%	5.90	6.30	5.80	6.20	6.08	6.20	1,145,700
9/8/2011	+0.10 / +1.69%	6.20	6.20	5.90	6.00	6.15	6.00	1,246,200
9/7/2011	+0.30 / +5.36%	5.50	5.90	5.50	5.90	5.80	5.90	1,231,000
9/6/2011	-0.30 / -5.08%	5.80	5.90	5.60	5.60	5.64	5.60	825,200
9/5/2011	+0.20 / +3.51%	6.00	6.00	5.80	5.90	5.98	5.90	1,361,000
9/1/2011	+0.20 / +3.64%	5.60	5.70	5.40	5.70	5.66	5.70	442,700
8/31/2011	+0.30 / +5.77%	5.40	5.50	5.10	5.50	5.44	5.50	1,640,900
8/30/2011	+0.30 / +6.12%	5.10	5.20	5.10	5.20	5.19	5.20	1,366,000
8/29/2011	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.85	4.90	746,600
8/26/2011	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	4.60	276,100
8/25/2011	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.63	4.60	137,000

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%