Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	-0.10 / -2.33%	4.30	4.60	4.00	4.20	4.24	4.20	275,400
10/3/2022	-0.40 / -8.51%	4.70	4.80	4.30	4.30	4.41	4.30	348,400
9/30/2022	-0.10 / -2.08%	4.80	4.80	4.40	4.70	4.57	4.70	401,000
9/29/2022	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.92	4.80	120,700
9/28/2022	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	4.90	195,000
9/27/2022	+0.20 / +4.17%	4.80	5.20	4.80	5.00	5.03	5.00	350,600
9/26/2022	-0.40 / -7.69%	5.20	5.20	4.80	4.80	4.94	4.80	342,000
9/23/2022	0.00 / 0.00%	5.40	5.40	5.10	5.20	5.25	5.20	226,300
9/22/2022	+0.10 / +1.96%	5.10	5.30	4.90	5.20	5.16	5.20	342,000
9/21/2022	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.09	5.10	141,300
9/20/2022	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.00	5.10	277,900
9/19/2022	-0.50 / -9.26%	5.40	5.40	4.90	4.90	5.06	4.90	567,300
9/16/2022	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.47	5.40	235,800
9/15/2022	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.65	5.60	144,200
9/14/2022	0.00 / 0.00%	5.60	5.80	5.40	5.70	5.60	5.70	321,400
9/13/2022	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.65	5.70	96,000
9/12/2022	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.74	5.70	124,800
9/9/2022	+0.10 / +1.79%	5.60	5.80	5.40	5.70	5.61	5.70	248,900
9/8/2022	-0.30 / -5.08%	5.80	6.00	5.60	5.60	5.76	5.60	390,700
9/7/2022	-0.20 / -3.28%	6.20	6.20	5.90	5.90	6.02	5.90	335,000
9/6/2022	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.13	6.10	167,100
9/5/2022	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.20	6.10	202,100
8/31/2022	+0.20 / +3.28%	6.00	6.30	6.00	6.30	6.16	6.30	234,000
8/30/2022	0.00 / 0.00%	6.10	6.40	6.10	6.10	6.22	6.10	211,000
8/29/2022	-0.20 / -3.17%	6.30	6.30	5.90	6.10	6.06	6.10	535,500
8/26/2022	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.46	6.30	356,500
8/25/2022	0.00 / 0.00%	6.60	6.80	6.50	6.60	6.65	6.60	376,400
8/24/2022	+0.10 / +1.54%	6.60	6.70	6.50	6.60	6.60	6.60	311,400
8/23/2022	+0.30 / +4.84%	6.20	6.50	6.10	6.50	6.27	6.50	543,300
8/22/2022	-0.20 / -3.13%	6.40	6.40	6.10	6.20	6.22	6.20	619,800

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%