Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2022	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.50	3.50	127,000
10/18/2022	+0.10 / +2.94%	3.40	3.70	3.40	3.50	3.57	3.50	299,300
10/17/2022	-0.10 / -2.86%	3.40	3.60	3.30	3.40	3.33	3.40	154,900
10/14/2022	0.00 / 0.00%	3.50	3.70	3.50	3.50	3.55	3.50	227,900
10/13/2022	0.00 / 0.00%	3.50	3.60	3.30	3.50	3.43	3.50	148,800
10/12/2022	-0.10 / -2.78%	3.40	3.60	3.30	3.50	3.41	3.50	498,100
10/11/2022	-0.40 / -10.00%	4.00	4.00	3.60	3.60	3.64	3.60	424,400
10/10/2022	+0.20 / +5.26%	3.60	4.00	3.60	4.00	3.86	4.00	247,700
10/7/2022	-0.40 / -9.52%	4.30	4.30	3.80	3.80	3.87	3.80	617,000
10/6/2022	-0.40 / -8.70%	4.60	4.70	4.20	4.20	4.29	4.20	286,300
10/5/2022	+0.40 / +9.52%	4.30	4.60	4.20	4.60	4.39	4.60	549,500
10/4/2022	-0.10 / -2.33%	4.30	4.60	4.00	4.20	4.24	4.20	275,400
10/3/2022	-0.40 / -8.51%	4.70	4.80	4.30	4.30	4.41	4.30	348,400
9/30/2022	-0.10 / -2.08%	4.80	4.80	4.40	4.70	4.57	4.70	401,000
9/29/2022	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.92	4.80	120,700
9/28/2022	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	4.90	195,000
9/27/2022	+0.20 / +4.17%	4.80	5.20	4.80	5.00	5.03	5.00	350,600
9/26/2022	-0.40 / -7.69%	5.20	5.20	4.80	4.80	4.94	4.80	342,000
9/23/2022	0.00 / 0.00%	5.40	5.40	5.10	5.20	5.25	5.20	226,300
9/22/2022	+0.10 / +1.96%	5.10	5.30	4.90	5.20	5.16	5.20	342,000
9/21/2022	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.09	5.10	141,300
9/20/2022	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.00	5.10	277,900
9/19/2022	-0.50 / -9.26%	5.40	5.40	4.90	4.90	5.06	4.90	567,300
9/16/2022	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.47	5.40	235,800
9/15/2022	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.65	5.60	144,200
9/14/2022	0.00 / 0.00%	5.60	5.80	5.40	5.70	5.60	5.70	321,400
9/13/2022	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.65	5.70	96,000
9/12/2022	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.74	5.70	124,800
9/9/2022	+0.10 / +1.79%	5.60	5.80	5.40	5.70	5.61	5.70	248,900
9/8/2022	-0.30 / -5.08%	5.80	6.00	5.60	5.60	5.76	5.60	390,700

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%