Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2019	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.43	1.40	24,300
10/17/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.49	1.50	5,600
10/16/2019	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.54	1.50	3,200
10/15/2019	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.58	1.60	1,000
10/14/2019	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.50	1.60	15,800
10/11/2019	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.54	1.60	15,100
10/10/2019	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.58	1.60	500
10/9/2019	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	10,500
10/8/2019	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.55	1.60	400
10/7/2019	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.55	1.60	400
10/4/2019	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.59	1.50	22,500
10/3/2019	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.54	1.50	5,200
10/2/2019	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.57	1.60	300
10/1/2019	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.51	1.60	28,200
9/30/2019	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	13,000
9/27/2019	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	12,600
9/26/2019	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	4,600
9/25/2019	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.61	1.70	1,100
9/24/2019	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.60	1.70	11,900
9/23/2019	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	4,200
9/20/2019	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.60	1.70	7,800
9/19/2019	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	21,300
9/18/2019	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.61	1.70	2,200
9/17/2019	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.60	1.70	4,800
9/16/2019	-0.10 / -5.88%	1.60	1.80	1.60	1.60	1.68	1.60	1,500
9/13/2019	0.00 / 0.00%	1.70	1.80	1.60	1.70	1.69	1.70	4,600
9/12/2019	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	21,300
9/11/2019	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.71	1.80	4,200
9/10/2019	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.78	1.80	600
9/9/2019	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.70	1.80	5,500

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%