|
Closing price on 10/11/2012
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.90 |
| Volume |
47,300 |
| Split-adjusted Price |
2.90 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
47,300
|
|
|
10/10/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
57,600
|
|
|
10/9/2012
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
112,900
|
|
|
10/8/2012
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
496,400
|
|
|
10/5/2012
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
281,500
|
|
|
10/4/2012
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.47
|
2.40
|
208,100
|
|
|
10/3/2012
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.54
|
2.50
|
362,900
|
|
|
10/2/2012
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
405,300
|
|
|
10/1/2012
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
239,700
|
|
|
9/28/2012
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
353,400
|
|
|
9/27/2012
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.88
|
2.80
|
131,200
|
|
|
9/26/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.82
|
2.90
|
690,000
|
|
|
9/25/2012
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.84
|
2.80
|
321,700
|
|
|
9/24/2012
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
251,300
|
|
|
9/21/2012
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.12
|
3.10
|
414,600
|
|
|
9/20/2012
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
2.99
|
3.10
|
296,400
|
|
|
9/19/2012
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.03
|
3.10
|
478,100
|
|
|
9/18/2012
|
-0.20 / -6.06%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.14
|
3.10
|
383,700
|
|
|
9/17/2012
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.41
|
3.30
|
449,300
|
|
|
9/14/2012
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
560,300
|
|
|
9/13/2012
|
+0.10 / +3.13%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.04
|
3.30
|
624,200
|
|
|
9/12/2012
|
-0.20 / -5.88%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.24
|
3.20
|
697,200
|
|
|
9/11/2012
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
132,900
|
|
|
9/10/2012
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
3.60
|
209,600
|
|
|
9/7/2012
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
328,100
|
|
|
9/6/2012
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.84
|
3.90
|
300,300
|
|
|
9/5/2012
|
-0.20 / -4.76%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.06
|
4.00
|
257,600
|
|
|
9/4/2012
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.14
|
4.20
|
339,500
|
|
|
8/31/2012
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.16
|
4.20
|
307,000
|
|
|
8/30/2012
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.15
|
4.20
|
610,900
|
|
|