|
|
Closing price on 1/4/2023
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
2.80 |
| Volume |
570,000 |
| Split-adjusted Price |
2.80 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2023
|
-0.20 / -6.67%
|
3.00
|
3.10
|
2.80
|
2.80
|
2.94
|
2.80
|
570,000
|
|
|
1/3/2023
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.88
|
3.00
|
593,000
|
|
|
12/30/2022
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.84
|
2.80
|
261,100
|
|
|
12/29/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
251,100
|
|
|
12/28/2022
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.87
|
2.90
|
1,056,200
|
|
|
12/27/2022
|
0.00 / 0.00%
|
2.50
|
2.80
|
2.50
|
2.70
|
2.70
|
2.70
|
880,900
|
|
|
12/26/2022
|
-0.20 / -6.90%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.76
|
2.70
|
534,400
|
|
|
12/23/2022
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.60
|
2.90
|
2.77
|
2.90
|
731,000
|
|
|
12/22/2022
|
-0.20 / -6.90%
|
2.70
|
3.10
|
2.70
|
2.70
|
2.79
|
2.70
|
1,275,300
|
|
|
12/21/2022
|
-0.30 / -9.38%
|
3.40
|
3.40
|
2.90
|
2.90
|
2.98
|
2.90
|
1,071,100
|
|
|
12/20/2022
|
-0.30 / -8.57%
|
3.40
|
3.50
|
3.20
|
3.20
|
3.23
|
3.20
|
1,381,200
|
|
|
12/19/2022
|
+0.10 / +2.94%
|
3.40
|
3.70
|
3.40
|
3.50
|
3.54
|
3.50
|
574,600
|
|
|
12/16/2022
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.40
|
3.44
|
3.40
|
298,900
|
|
|
12/15/2022
|
-0.20 / -5.56%
|
3.50
|
3.70
|
3.40
|
3.40
|
3.50
|
3.40
|
1,031,800
|
|
|
12/14/2022
|
+0.30 / +9.09%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.57
|
3.60
|
1,138,800
|
|
|
12/13/2022
|
+0.30 / +10.00%
|
3.00
|
3.30
|
2.90
|
3.30
|
3.11
|
3.30
|
1,543,700
|
|
|
12/12/2022
|
-0.20 / -6.25%
|
3.20
|
3.50
|
3.00
|
3.00
|
3.19
|
3.00
|
733,100
|
|
|
12/9/2022
|
-0.30 / -8.57%
|
3.60
|
3.70
|
3.20
|
3.20
|
3.34
|
3.20
|
1,029,700
|
|
|
12/8/2022
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.48
|
3.50
|
979,800
|
|
|
12/7/2022
|
-0.30 / -8.57%
|
3.20
|
3.50
|
3.20
|
3.20
|
3.24
|
3.20
|
1,796,600
|
|
|
12/6/2022
|
-0.10 / -2.78%
|
3.80
|
3.80
|
3.40
|
3.50
|
3.65
|
3.50
|
2,196,000
|
|
|
12/5/2022
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.52
|
3.60
|
992,900
|
|
|
12/2/2022
|
+0.20 / +6.45%
|
3.10
|
3.30
|
2.80
|
3.30
|
3.07
|
3.30
|
1,717,900
|
|
|
12/1/2022
|
+0.20 / +6.90%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.09
|
3.10
|
1,251,200
|
|
|
11/30/2022
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.87
|
2.90
|
1,291,600
|
|
|
11/29/2022
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.40
|
2.70
|
2.63
|
2.70
|
1,986,700
|
|
|
11/28/2022
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
431,300
|
|
|
11/25/2022
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.26
|
2.30
|
1,031,900
|
|
|
11/24/2022
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.02
|
2.10
|
644,800
|
|
|
11/23/2022
|
-0.20 / -9.09%
|
2.20
|
2.30
|
2.00
|
2.00
|
2.07
|
2.00
|
699,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|