|
Closing price on 1/10/2012
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.80 |
| Volume |
192,400 |
| Split-adjusted Price |
2.80 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
192,400
|
|
|
1/9/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.75
|
2.80
|
537,800
|
|
|
1/6/2012
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.83
|
2.80
|
251,800
|
|
|
1/5/2012
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.99
|
2.90
|
308,200
|
|
|
1/4/2012
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
466,600
|
|
|
1/3/2012
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
505,300
|
|
|
12/30/2011
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
222,800
|
|
|
12/29/2011
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.79
|
2.80
|
247,100
|
|
|
12/28/2011
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.86
|
2.90
|
542,100
|
|
|
12/27/2011
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
1,165,700
|
|
|
12/26/2011
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.03
|
3.00
|
348,100
|
|
|
12/23/2011
|
-0.20 / -5.88%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.22
|
3.20
|
600,700
|
|
|
12/22/2011
|
-0.30 / -8.11%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.43
|
3.40
|
371,100
|
|
|
12/21/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.63
|
3.70
|
253,500
|
|
|
12/20/2011
|
-0.20 / -5.13%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.72
|
3.70
|
707,100
|
|
|
12/19/2011
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.94
|
3.90
|
320,200
|
|
|
12/16/2011
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.98
|
4.00
|
495,700
|
|
|
12/15/2011
|
-0.20 / -4.88%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.82
|
3.90
|
567,700
|
|
|
12/14/2011
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.02
|
4.10
|
626,600
|
|
|
12/13/2011
|
-0.20 / -4.65%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.16
|
4.10
|
479,800
|
|
|
12/12/2011
|
-0.20 / -4.44%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.33
|
4.30
|
431,500
|
|
|
12/9/2011
|
-0.10 / -2.17%
|
4.40
|
4.60
|
4.40
|
4.50
|
4.45
|
4.50
|
327,400
|
|
|
12/8/2011
|
+0.10 / +2.22%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.61
|
4.60
|
473,100
|
|
|
12/7/2011
|
-0.20 / -4.26%
|
4.60
|
4.80
|
4.50
|
4.50
|
4.60
|
4.50
|
757,200
|
|
|
12/6/2011
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.60
|
4.70
|
4.82
|
4.70
|
822,100
|
|
|
12/5/2011
|
+0.20 / +4.44%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.65
|
4.70
|
863,200
|
|
|
12/2/2011
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.30
|
4.50
|
4.42
|
4.50
|
354,900
|
|
|
12/1/2011
|
+0.20 / +4.76%
|
4.30
|
4.50
|
4.20
|
4.40
|
4.35
|
4.40
|
402,400
|
|
|
11/30/2011
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.25
|
4.20
|
251,700
|
|
|
11/29/2011
|
-0.10 / -2.27%
|
4.30
|
4.70
|
4.30
|
4.30
|
4.35
|
4.30
|
436,700
|
|
|