Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2017	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.02	7.12	210,280
9/1/2017	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	7.30	43,210
8/31/2017	-0.10 / -1.20%	8.30	8.40	8.00	8.20	8.22	7.30	169,146
8/30/2017	+0.40 / +5.06%	8.00	8.60	8.00	8.30	8.22	7.39	469,979
8/29/2017	-0.30 / -3.66%	8.20	8.20	7.70	7.90	7.93	7.03	123,501
8/28/2017	+0.40 / +5.13%	7.80	8.20	7.80	8.20	8.00	7.30	228,959
8/25/2017	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.71	6.95	61,101
8/24/2017	+0.10 / +1.30%	7.60	7.90	7.60	7.80	7.80	6.95	54,450
8/23/2017	-0.20 / -2.53%	7.70	7.90	7.70	7.70	7.76	6.86	21,300
8/22/2017	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.80	7.03	47,900
8/21/2017	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.92	7.03	43,400
8/18/2017	+0.10 / +1.28%	7.70	8.20	7.70	7.90	7.88	7.03	194,412
8/17/2017	-0.10 / -1.27%	7.80	7.90	7.80	7.80	7.86	6.95	188,150
8/16/2017	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.77	7.03	130,800
8/15/2017	0.00 / 0.00%	7.70	7.90	7.70	7.80	7.78	6.95	199,600
8/14/2017	-0.10 / -1.27%	7.50	7.80	7.50	7.80	7.73	6.95	46,300
8/11/2017	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.74	7.03	57,059
8/10/2017	0.00 / 0.00%	7.80	8.00	7.70	7.80	7.81	6.95	160,800
8/9/2017	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.69	6.95	199,200
8/8/2017	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.88	6.95	275,873
8/7/2017	-0.10 / -1.23%	8.20	8.20	7.80	8.00	8.00	7.12	298,291
8/4/2017	0.00 / 0.00%	7.90	8.20	7.90	8.10	8.06	7.21	323,220
8/3/2017	-0.20 / -2.41%	8.30	8.40	7.80	8.10	8.08	7.21	374,954
8/2/2017	-0.20 / -2.35%	8.50	8.50	8.00	8.30	8.30	7.39	415,678
8/1/2017	0.00 / 0.00%	9.10	9.10	8.30	8.50	8.52	7.57	170,020
7/31/2017	+0.70 / +8.97%	7.90	8.50	7.90	8.50	8.44	7.57	631,474
7/28/2017	+0.60 / +8.33%	7.30	7.90	7.10	7.80	7.74	6.95	1,357,990
7/27/2017	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	6.41	6,692
7/26/2017	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.14	6.32	46,722
7/25/2017	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.08	6.41	30,000

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction