|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
2.70
|
0
|
0
|
0
|
46,100
|
-46,100
|
0
|
0
|
|
|
4/3/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/28/2025
|
2.70
|
13
|
64,799
|
22
|
81,701
|
-16,902
|
30,200
|
81,530
|
|
|
3/27/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/26/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/21/2025
|
2.50
|
23
|
89,018
|
30
|
118,617
|
-29,599
|
50,000
|
129,030
|
|
|
3/20/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/14/2025
|
2.70
|
29
|
103,161
|
38
|
198,888
|
-95,727
|
99,100
|
253,740
|
|
|
3/13/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|