|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
62,800
|
117,020
|
|
|
11/28/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/27/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/22/2024
|
1.60
|
12
|
12,947
|
18
|
49,831
|
-36,884
|
6,300
|
10,620
|
|
|
11/21/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/20/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/15/2024
|
1.70
|
21
|
36,634
|
17
|
40,535
|
-3,901
|
16,300
|
27,290
|
|
|
11/14/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/13/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/8/2024
|
1.60
|
68
|
124,542
|
24
|
127,491
|
-2,949
|
99,300
|
160,590
|
|
|
11/7/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|