|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
2.60
|
18
|
51,662
|
19
|
56,639
|
-4,977
|
15,300
|
37,380
|
|
|
6/18/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/15/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/12/2026
|
2.60
|
21
|
27,886
|
28
|
55,436
|
-27,550
|
1,900
|
4,940
|
|
|
6/11/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/8/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/5/2026
|
2.70
|
13
|
12,455
|
32
|
44,770
|
-32,315
|
2,700
|
6,870
|
|
|
6/4/2026
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2026
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2026
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/1/2026
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/29/2026
|
2.70
|
26
|
51,830
|
22
|
47,133
|
4,697
|
2,900
|
7,770
|
|
|
5/28/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|