|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/20/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/17/2025
|
2.20
|
16
|
59,909
|
17
|
18,526
|
41,383
|
5,300
|
11,640
|
|
|
1/16/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/15/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/14/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/13/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/10/2025
|
2.30
|
17
|
2,517,448
|
22
|
2,546,709
|
-29,261
|
13,200
|
5,280,840
|
|
|
1/9/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/8/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/3/2025
|
2.40
|
20
|
12,800
|
24
|
48,182
|
-35,382
|
5,100
|
12,270
|
|
|
1/2/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/27/2024
|
2.40
|
34
|
96,752
|
29
|
78,454
|
18,298
|
78,400
|
188,090
|
|
|
12/26/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/25/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|