|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
2.40
|
13
|
181,901
|
12
|
161,640
|
20,261
|
135,900
|
326,160
|
|
|
11/20/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
2.50
|
15
|
102,652
|
19
|
36,679
|
65,973
|
16,400
|
39,470
|
|
|
11/13/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2025
|
2.40
|
30
|
158,420
|
33
|
122,181
|
36,239
|
46,800
|
116,860
|
|
|
11/6/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
2.50
|
11
|
100,405
|
18
|
48,269
|
52,136
|
4,100
|
10,250
|
|
|
Page 1 of 2 Next>
|
|