Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2018	-0.30 / -5.26%	5.70	5.70	5.30	5.40	5.41	5.40	71,100
9/20/2018	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.69	5.70	28,100
9/19/2018	+0.20 / +3.64%	5.50	5.90	5.50	5.70	5.67	5.70	109,500
9/18/2018	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.39	5.50	17,500
9/17/2018	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.43	5.50	46,000
9/14/2018	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.32	5.40	62,600
9/13/2018	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.20	5.30	33,700
9/12/2018	+0.20 / +4.00%	5.00	5.30	4.90	5.20	5.15	5.20	44,100
9/11/2018	0.00 / 0.00%	4.50	5.10	4.50	5.00	4.99	5.00	7,300
9/10/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	3,300
9/7/2018	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.96	5.00	6,500
9/6/2018	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.03	5.00	2,900
9/5/2018	0.00 / 0.00%	4.60	5.20	4.60	5.00	4.95	5.00	21,300
9/4/2018	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	5.00	7,200
8/31/2018	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	26,800
8/30/2018	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.07	5.10	15,600
8/29/2018	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	15,900
8/28/2018	0.00 / 0.00%	4.90	5.20	4.90	5.00	5.00	5.00	12,700
8/27/2018	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	5.00	24,200
8/24/2018	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.99	5.00	31,900
8/23/2018	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	5.00	11,550
8/22/2018	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.92	4.90	6,300
8/21/2018	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	1,400
8/20/2018	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.96	4.90	16,500
8/17/2018	+0.10 / +2.04%	5.10	5.10	4.90	5.00	4.93	5.00	4,200
8/16/2018	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	4.90	4,100
8/15/2018	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.94	5.00	13,900
8/14/2018	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	12,700
8/13/2018	0.00 / 0.00%	5.00	5.00	4.60	5.00	4.91	5.00	28,900
8/10/2018	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	5.00	10,700

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction