Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2018	+0.10 / +1.43%	7.30	7.30	7.00	7.10	7.08	6.32	114,500
5/2/2018	+0.20 / +2.94%	7.00	7.20	6.80	7.00	6.94	6.23	148,900
4/27/2018	-0.30 / -4.23%	7.10	7.20	6.70	6.80	7.02	6.05	56,000
4/26/2018	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.07	6.32	88,400
4/24/2018	0.00 / 0.00%	7.20	7.30	7.10	7.10	7.19	6.32	144,000
4/23/2018	-0.20 / -2.74%	7.40	7.40	7.10	7.10	7.23	6.32	70,700
4/20/2018	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.32	6.50	175,300
4/19/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.50	97,600
4/18/2018	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.22	6.50	61,800
4/17/2018	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.21	6.50	14,200
4/16/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.41	40,200
4/13/2018	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.20	6.41	57,500
4/12/2018	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.22	6.50	147,400
4/11/2018	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	6.50	143,300
4/10/2018	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.37	6.59	171,900
4/9/2018	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.23	6.50	57,800
4/6/2018	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.20	6.50	56,800
4/5/2018	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.22	6.41	45,300
4/4/2018	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.29	6.41	132,100
4/3/2018	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	6.41	89,500
4/2/2018	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.26	6.50	114,300
3/30/2018	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.22	6.50	61,600
3/29/2018	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.27	6.50	39,700
3/28/2018	-0.10 / -1.35%	7.30	7.30	7.10	7.30	7.24	6.50	53,908
3/27/2018	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.27	6.59	66,700
3/26/2018	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.32	6.50	33,800
3/23/2018	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.36	6.59	149,800
3/22/2018	+0.20 / +2.74%	7.40	7.60	7.40	7.50	7.48	6.68	209,315
3/21/2018	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.34	6.50	20,490
3/20/2018	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.31	6.50	39,200

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction