Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2017	0.00 / 0.00%	7.00	7.10	6.70	7.00	6.82	6.23	116,350
11/2/2017	-0.10 / -1.41%	7.00	7.00	6.90	7.00	6.99	6.23	106,880
11/1/2017	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.04	6.32	111,900
10/31/2017	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.10	6.23	98,900
10/30/2017	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.22	6.41	84,730
10/27/2017	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.07	6.41	53,550
10/26/2017	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.16	6.32	25,200
10/25/2017	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.07	6.32	56,500
10/24/2017	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.18	6.32	95,860
10/23/2017	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.36	6.50	106,500
10/20/2017	-0.10 / -1.32%	7.60	7.70	7.10	7.50	7.44	6.68	93,280
10/19/2017	+0.20 / +2.70%	7.30	7.70	7.30	7.60	7.59	6.77	73,020
10/18/2017	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.50	6.59	74,290
10/17/2017	-0.20 / -2.53%	7.90	7.90	7.20	7.70	7.65	6.86	329,010
10/16/2017	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.91	7.03	76,210
10/13/2017	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	7.03	97,310
10/12/2017	-0.20 / -2.47%	8.00	8.00	7.90	7.90	7.96	7.03	164,000
10/11/2017	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.10	7.21	103,300
10/10/2017	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.99	7.12	63,500
10/9/2017	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.09	7.12	143,500
10/6/2017	+0.10 / +1.25%	8.40	8.50	8.10	8.10	8.25	7.21	105,710
10/5/2017	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.03	7.12	95,500
10/4/2017	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.11	7.21	106,627
10/3/2017	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.15	7.21	236,900
10/2/2017	0.00 / 0.00%	8.30	8.40	8.30	8.30	8.33	7.39	63,510
9/29/2017	-0.10 / -1.19%	8.40	8.50	8.30	8.30	8.35	7.39	167,300
9/28/2017	-0.10 / -1.18%	8.50	8.60	8.40	8.40	8.49	7.48	256,833
9/27/2017	-0.30 / -3.41%	8.80	8.80	8.50	8.50	8.63	7.57	115,177
9/26/2017	0.00 / 0.00%	8.80	8.90	8.60	8.80	8.75	7.84	301,355
9/25/2017	+0.40 / +4.76%	8.40	8.80	8.40	8.80	8.54	7.84	507,255

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction