Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2017	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.84	6.77	314,250
11/24/2017	+0.70 / +9.59%	7.30	8.00	7.20	8.00	7.65	7.12	608,099
11/23/2017	+0.20 / +2.82%	7.20	7.40	7.10	7.30	7.26	6.50	271,857
11/22/2017	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.12	6.32	203,150
11/21/2017	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.17	6.41	124,650
11/20/2017	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.22	6.41	127,540
11/17/2017	-0.20 / -2.74%	7.20	7.20	7.00	7.10	7.11	6.32	69,100
11/16/2017	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.16	6.50	127,779
11/15/2017	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.06	6.41	106,610
11/14/2017	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.04	6.23	189,646
11/13/2017	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.14	6.32	224,800
11/10/2017	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.29	6.41	123,975
11/9/2017	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.35	6.50	87,112
11/8/2017	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.41	6.68	284,810
11/7/2017	+0.30 / +4.35%	6.90	7.30	6.90	7.20	7.09	6.41	265,639
11/6/2017	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.87	6.14	120,112
11/3/2017	0.00 / 0.00%	7.00	7.10	6.70	7.00	6.82	6.23	116,350
11/2/2017	-0.10 / -1.41%	7.00	7.00	6.90	7.00	6.99	6.23	106,880
11/1/2017	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.04	6.32	111,900
10/31/2017	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.10	6.23	98,900
10/30/2017	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.22	6.41	84,730
10/27/2017	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.07	6.41	53,550
10/26/2017	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.16	6.32	25,200
10/25/2017	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.07	6.32	56,500
10/24/2017	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.18	6.32	95,860
10/23/2017	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.36	6.50	106,500
10/20/2017	-0.10 / -1.32%	7.60	7.70	7.10	7.50	7.44	6.68	93,280
10/19/2017	+0.20 / +2.70%	7.30	7.70	7.30	7.60	7.59	6.77	73,020
10/18/2017	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.50	6.59	74,290
10/17/2017	-0.20 / -2.53%	7.90	7.90	7.20	7.70	7.65	6.86	329,010

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction