Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2017	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	7.03	97,310
10/12/2017	-0.20 / -2.47%	8.00	8.00	7.90	7.90	7.96	7.03	164,000
10/11/2017	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.10	7.21	103,300
10/10/2017	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.99	7.12	63,500
10/9/2017	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.09	7.12	143,500
10/6/2017	+0.10 / +1.25%	8.40	8.50	8.10	8.10	8.25	7.21	105,710
10/5/2017	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.03	7.12	95,500
10/4/2017	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.11	7.21	106,627
10/3/2017	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.15	7.21	236,900
10/2/2017	0.00 / 0.00%	8.30	8.40	8.30	8.30	8.33	7.39	63,510
9/29/2017	-0.10 / -1.19%	8.40	8.50	8.30	8.30	8.35	7.39	167,300
9/28/2017	-0.10 / -1.18%	8.50	8.60	8.40	8.40	8.49	7.48	256,833
9/27/2017	-0.30 / -3.41%	8.80	8.80	8.50	8.50	8.63	7.57	115,177
9/26/2017	0.00 / 0.00%	8.80	8.90	8.60	8.80	8.75	7.84	301,355
9/25/2017	+0.40 / +4.76%	8.40	8.80	8.40	8.80	8.54	7.84	507,255
9/22/2017	0.00 / 0.00%	8.30	8.40	8.30	8.40	8.35	7.48	102,800
9/21/2017	0.00 / 0.00%	8.30	8.40	8.30	8.40	8.35	7.48	141,415
9/20/2017	0.00 / 0.00%	8.40	8.40	8.20	8.40	8.25	7.48	250,233
9/19/2017	-0.20 / -2.33%	8.50	8.60	8.30	8.40	8.44	7.48	181,900
9/18/2017	+0.20 / +2.38%	8.30	8.70	8.30	8.60	8.52	7.66	207,460
9/15/2017	-0.10 / -1.18%	8.50	8.60	8.30	8.40	8.44	7.48	112,350
9/14/2017	+0.30 / +3.66%	8.20	8.70	8.20	8.50	8.44	7.57	598,265
9/13/2017	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.10	7.30	66,000
9/12/2017	+0.10 / +1.25%	8.10	8.30	8.00	8.10	8.11	7.21	149,362
9/11/2017	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.09	7.12	157,300
9/8/2017	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.18	7.30	171,400
9/7/2017	-0.20 / -2.41%	8.20	8.30	8.10	8.10	8.21	7.21	118,010
9/6/2017	+0.30 / +3.75%	8.00	8.40	8.00	8.30	8.17	7.39	318,800
9/5/2017	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.02	7.12	210,280
9/1/2017	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	7.30	43,210

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction